點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (10/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 16.7%
10日大漲率 10%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
6
0
6
161.50
2026-04-17
0
10
-10
174.50
2025-11-11
0
10
-10
169.00
2025-07-10
5
13
-8
104.50
2025-07-08
3
0
3
104.50
2025-07-07
5
0
5
106.00
2025-05-08
0
4
-4
101.50
2025-02-14
0
5
-5
131.50
2024-11-26
0
2
-2
148.50
2024-11-22
0
2
-2
147.00
2024-07-23
4
33
-29
162.00
2024-01-31
0
2
-2
68.50
2024-01-30
0
11
-11
68.70
2024-01-22
2
0
2
67.80
2024-01-11
1
0
1
67.60
2023-12-15
3
0
3
70.50
2023-12-11
4
0
4
68.80
2023-11-20
3
0
3
64.00
2023-08-31
2
0
2
64.90
2023-07-11
3
0
3
55.50
2023-07-06
0
2
-2
52.20
2023-07-05
2
0
2
53.10
2023-06-20
0
1
-1
52.00
2023-06-01
0
3
-3
52.40
2023-05-31
0
4
-4
51.70
2023-05-29
0
3
-3
52.60
2023-05-18
0
3
-3
53.00
2023-03-14
0
1
-1
49.65
2023-02-21
1
0
1
45.95
2023-01-30
0
1
-1
42.60
2022-12-12
0
1
-1
42.00
2022-12-09
0
1
-1
41.60
2022-12-06
1
0
1
41.60
2022-11-29
0
1
-1
40.90
2022-11-16
1
0
1
41.50
2022-10-12
0
5
-5
40.15
2022-08-17
15
0
15
40.65
2022-08-16
0
2
-2
40.35
2022-08-08
0
2
-2
40.15
2022-07-19
0
1
-1
40.90
2022-07-14
0
1
-1
41.45
2022-05-06
1
0
1
52.20
2022-04-22
0
0
0
54.10
2021-12-10
0
5
-5
56.20
2021-10-20
1
0
1
49.95
2021-10-12
5
0
5
51.00
2021-08-06
5
0
5
58.20
2021-07-23
0
10
-10
61.00
2021-07-22
0
20
-20
62.10
2021-07-21
0
15
-15
60.10
2021-07-08
0
5
-5
60.00
2021-06-02
7
0
7
63.70
2021-05-14
5
0
5
56.80
2021-05-06
6
0
6
64.10
2021-03-30
29
1
28
67.60
2020-12-30
17
2
15
56.00
2020-07-07
0
2
-2
30.70
2020-07-01
4
0
4
30.20
2020-06-24
0
1
-1
30.80
2020-06-18
0
9
-9
30.85
2020-06-05
0
3
-3
31.00
2020-06-01
0
10
-10
30.80
2020-05-28
10
0
10
30.15
2020-05-08
6
0
6
31.65
2020-01-20
2
0
2
38.60
2020-01-15
0
3
-3
38.80
2019-09-23
0
2
-2
32.90
合計 159 212 -53