點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

高端疫苗 (6547)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 24.4%
10日大漲率 26.7%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
21
-21
48.50
2026-03-11
1
41
-40
37.30
2026-03-09
14
0
14
35.55
2026-02-09
45
0
45
36.05
2026-01-23
0
20
-20
37.20
2026-01-21
22
0
22
36.60
2026-01-15
6
21
-15
39.45
2026-01-14
6
40
-34
37.50
2026-01-02
50
10
40
36.70
2025-12-30
28
20
8
37.80
2025-12-29
0
15
-15
37.85
2025-12-26
15
1
14
37.70
2025-12-24
0
22
-22
37.05
2025-12-23
20
10
10
37.70
2025-12-16
10
0
10
37.70
2025-12-10
0
9
-9
40.10
2025-12-05
11
0
11
40.45
2025-10-28
26
3
23
35.85
2025-10-27
17
0
17
36.65
2025-10-14
7
0
7
36.90
2025-09-04
0
11
-11
39.30
2025-08-26
10
0
10
38.90
2025-01-21
1
16
-15
49.70
2024-11-14
1
30
-29
37.30
2024-08-16
0
5
-5
46.75
2024-07-31
11
0
11
46.75
2024-05-17
0
17
-17
54.70
2024-05-06
0
18
-18
53.60
2024-04-30
18
0
18
51.60
2024-02-02
15
0
15
60.10
2024-01-26
21
0
21
60.90
2023-12-21
19
0
19
69.40
2023-12-15
0
13
-13
69.70
2023-11-24
2
10
-8
68.70
2023-11-06
0
53
-53
73.10
2023-10-17
20
1
19
72.30
2023-09-28
0
16
-16
72.80
2023-09-18
20
0
20
72.60
2023-09-13
1
33
-32
73.90
2023-07-06
11
0
11
60.50
2023-04-13
2
34
-32
63.00
2023-04-11
40
1
39
56.90
2023-04-10
0
9
-9
58.10
2022-12-27
0
9
-9
73.00
2022-11-25
24
1
23
75.70
2022-08-16
0
15
-15
133.50
2022-08-10
17
1
16
134.00
2022-03-21
0
11
-11
268.00
2022-02-08
16
0
16
246.50
2022-01-26
17
2
15
253.50
2022-01-20
14
4
10
264.50
2021-03-25
45
2
43
253.00
2021-02-22
22
3
19
216.00
2021-02-18
17
0
17
179.00
2021-01-27
21
2
19
106.50
2021-01-11
53
2
51
99.10
2021-01-06
53
10
43
95.40
2020-11-13
0
50
-50
89.90
2020-11-11
51
3
48
88.50
2020-09-23
0
11
-11
102.50
2020-08-21
4
100
-96
103.50
2020-08-20
100
4
96
95.20
2020-08-13
4
31
-27
90.00
合計 928 761 167