點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台灣銘板 (6593)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 26.5%
10日大漲率 23.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
2
0
2
39.35
2025-12-29
0
2
-2
37.45
2025-07-16
3
26
-23
73.20
2025-07-04
26
1
25
70.10
2025-06-30
1
35
-34
73.10
2025-06-23
30
0
30
70.00
2025-04-24
0
0
0
46.55
2025-02-05
0
8
-8
60.40
2025-01-22
0
3
-3
62.20
2025-01-13
7
0
7
61.70
2025-01-07
1
0
1
69.60
2025-01-06
1
0
1
71.20
2025-01-02
1
0
1
70.90
2024-12-26
0
1
-1
74.50
2024-08-29
9
0
9
79.80
2024-07-17
0
5
-5
96.90
2024-06-26
5
0
5
103.00
2024-04-01
2
10
-8
159.50
2024-03-26
10
0
10
170.00
2024-03-25
1
11
-10
2024-03-22
0
20
-20
2024-03-21
21
0
21
171.00
2024-03-15
0
10
-10
156.00
2024-03-12
1
10
-9
142.50
2024-03-11
10
0
10
144.50
2024-03-08
3
13
-10
138.00
2024-03-01
0
9
-9
150.50
2024-02-27
10
2
8
154.00
2024-02-26
2
11
-9
161.00
2024-02-15
0
15
-15
170.50
2024-01-19
0
22
-22
172.50
2023-12-26
10
0
10
170.00
2023-12-12
73
83
-10
197.50
2023-11-29
0
13
-13
159.50
2023-11-28
12
0
12
145.00
2023-11-24
10
0
10
142.00
2023-11-23
10
0
10
142.50
2023-11-22
1
13
-12
143.00
2023-11-16
0
10
-10
134.00
2023-11-15
14
33
-19
132.50
2023-11-08
1
41
-40
138.00
2023-10-23
0
10
-10
80.00
2023-08-29
0
10
-10
80.60
2023-07-26
10
0
10
77.30
2023-07-25
0
10
-10
81.10
2023-07-14
0
10
-10
85.10
2023-07-10
10
0
10
74.00
2023-07-04
21
0
21
75.40
2023-05-26
0
10
-10
59.20
2023-05-19
4
0
4
57.70
2022-03-29
0
2
-2
40.70
2021-04-13
0
1
-1
26.00
2021-04-06
0
0
0
26.00
2021-03-19
0
3
-3
25.80
2021-03-15
1
0
1
25.80
2020-05-11
1
0
1
24.00
2020-04-16
1
0
1
21.50
合計 325 463 -138