| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
1
|
6
|
-5
|
800.00
|
|
2026-02-02
|
6
|
1
|
5
|
789.00
|
|
2025-12-05
|
1
|
0
|
1
|
577.00
|
|
2025-10-21
|
0
|
3
|
-3
|
619.00
|
|
2025-09-30
|
2
|
0
|
2
|
702.00
|
|
2025-07-08
|
5
|
8
|
-3
|
686.00
|
|
2025-05-28
|
4
|
1
|
3
|
454.00
|
|
2025-05-26
|
1
|
6
|
-5
|
459.00
|
|
2025-04-07
|
0
|
0
|
0
|
387.00
|
|
2025-03-19
|
0
|
1
|
-1
|
469.50
|
|
2025-03-17
|
1
|
0
|
1
|
476.00
|
|
2025-03-11
|
1
|
0
|
1
|
480.50
|
|
2025-03-03
|
2
|
0
|
2
|
491.00
|
|
2025-01-15
|
0
|
6
|
-6
|
535.00
|
|
2025-01-06
|
3
|
1
|
2
|
614.00
|
|
2024-12-30
|
0
|
1
|
-1
|
649.00
|
|
2024-12-20
|
1
|
3
|
-2
|
725.00
|
|
2024-12-12
|
1
|
5
|
-4
|
783.00
|
|
2024-12-09
|
3
|
0
|
3
|
782.00
|
|
2024-11-08
|
6
|
1
|
5
|
771.00
|
|
2024-10-16
|
2
|
0
|
2
|
906.00
|
|
2024-10-04
|
0
|
2
|
-2
|
901.00
|
|
2024-09-30
|
3
|
1
|
2
|
888.00
|
|
2024-09-27
|
5
|
2
|
3
|
911.00
|
|
2024-09-19
|
1
|
5
|
-4
|
959.00
|
|
2024-09-13
|
9
|
6
|
3
|
949.00
|
|
2024-09-09
|
0
|
11
|
-11
|
934.00
|
|
2024-09-02
|
9
|
1
|
8
|
905.00
|
|
2024-08-26
|
6
|
1
|
5
|
968.00
|
|
2024-08-21
|
3
|
9
|
-6
|
878.00
|
|
2024-08-12
|
5
|
0
|
5
|
687.00
|
|
2024-08-01
|
10
|
4
|
6
|
821.00
|
|
2024-07-19
|
0
|
9
|
-9
|
752.00
|
|
2024-07-16
|
5
|
2
|
3
|
655.00
|
|
2024-07-04
|
10
|
2
|
8
|
721.00
|
|
2024-07-01
|
3
|
0
|
3
|
644.00
|
|
2024-06-27
|
0
|
7
|
-7
|
606.00
|
|
2024-06-25
|
5
|
1
|
4
|
611.00
|
|
2024-06-04
|
0
|
2
|
-2
|
422.00
|
|
2024-06-03
|
10
|
3
|
7
|
437.50
|
|
2024-05-27
|
0
|
10
|
-10
|
412.50
|
|
2024-05-24
|
0
|
5
|
-5
|
428.00
|
|
2024-05-22
|
6
|
0
|
6
|
421.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-03-27
|
0
|
1
|
-1
|
390.00
|
|
2024-01-24
|
0
|
1
|
-1
|
162.50
|
|
2023-11-24
|
0
|
1
|
-1
|
134.00
|
|
2023-11-03
|
1
|
0
|
1
|
118.50
|
|
2023-02-03
|
0
|
1
|
-1
|
96.50
|
|
2022-11-11
|
0
|
1
|
-1
|
90.50
|
|
2021-10-28
|
0
|
3
|
-3
|
89.00
|
|
2021-10-25
|
3
|
0
|
3
|
90.00
|
|
2021-10-04
|
0
|
1
|
-1
|
84.50
|
|
2021-09-13
|
2
|
0
|
2
|
90.20
|
|
2021-09-09
|
1
|
0
|
1
|
96.50
|
|
2021-08-13
|
1
|
0
|
1
|
112.00
|
|
2021-07-15
|
0
|
27
|
-27
|
124.00
|
|
2021-06-17
|
8
|
0
|
8
|
112.50
|
|
2021-06-16
|
9
|
0
|
9
|
107.50
|
|
2021-06-15
|
10
|
0
|
10
|
98.10
|
|
2021-04-16
|
0
|
6
|
-6
|
78.50
|
|
2021-03-25
|
0
|
6
|
-6
|
70.60
|
|
2020-12-11
|
0
|
3
|
-3
|
46.85
|
|
2020-12-09
|
0
|
2
|
-2
|
47.60
|
|
2020-12-07
|
0
|
3
|
-3
|
47.20
|
|
2020-08-20
|
0
|
5
|
-5
|
43.00
|
|
2020-08-18
|
0
|
1
|
-1
|
43.70
|
|
2020-07-21
|
1
|
0
|
1
|
42.50
|
|
2020-07-15
|
0
|
1
|
-1
|
45.30
|
|
2020-07-14
|
1
|
0
|
1
|
44.70
|
|
2020-07-03
|
0
|
3
|
-3
|
46.10
|
|
2020-07-02
|
1
|
0
|
1
|
45.95
|
|
2020-06-15
|
3
|
0
|
3
|
45.50
|
|
2020-06-12
|
1
|
0
|
1
|
46.50
|
|
2020-06-11
|
0
|
3
|
-3
|
46.15
|
|
2020-06-10
|
6
|
0
|
6
|
46.50
|
|
2020-06-08
|
2
|
0
|
2
|
47.20
|
|
2020-06-05
|
1
|
0
|
1
|
47.50
|
|
2020-06-03
|
0
|
2
|
-2
|
47.95
|
|
2020-05-28
|
0
|
2
|
-2
|
47.95
|
|
2020-05-27
|
0
|
1
|
-1
|
47.90
|
|
2020-05-26
|
5
|
1
|
4
|
47.80
|
|
2020-05-22
|
0
|
3
|
-3
|
46.00
|
|
2020-05-14
|
2
|
0
|
2
|
45.30
|
|
2020-05-13
|
0
|
2
|
-2
|
46.55
|
|
2020-05-05
|
0
|
2
|
-2
|
45.10
|
|
2020-05-04
|
3
|
0
|
3
|
45.10
|
|
2020-04-30
|
1
|
0
|
1
|
46.70
|
|
2020-04-27
|
3
|
0
|
3
|
43.70
|
|
2020-04-21
|
2
|
0
|
2
|
42.40
|
|
2020-04-20
|
3
|
0
|
3
|
43.50
|
|
2020-01-06
|
2
|
0
|
2
|
42.85
|
|
2019-08-13
|
0
|
1
|
-1
|
39.00
|
|
2019-08-06
|
1
|
0
|
1
|
37.75
|
|
2019-07-26
|
0
|
1
|
-1
|
39.50
|
|
2019-07-25
|
0
|
1
|
-1
|
39.00
|
|
2019-07-10
|
0
|
1
|
-1
|
38.60
|
|
2019-07-09
|
0
|
1
|
-1
|
38.00
|
| 合計 | 208 | 213 | -5 | |
