| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
17
|
-15
|
598.00
|
|
2026-05-12
|
53
|
0
|
53
|
697.00
|
|
2026-05-07
|
0
|
6
|
-6
|
646.00
|
|
2026-05-06
|
0
|
34
|
-34
|
650.00
|
|
2026-05-05
|
58
|
0
|
58
|
640.00
|
|
2026-05-04
|
29
|
0
|
29
|
602.00
|
|
2026-04-23
|
42
|
4
|
38
|
564.00
|
|
2026-04-15
|
6
|
1
|
5
|
486.00
|
|
2026-03-10
|
0
|
20
|
-20
|
446.00
|
|
2026-03-09
|
12
|
0
|
12
|
417.50
|
|
2026-03-04
|
0
|
14
|
-14
|
450.00
|
|
2026-02-26
|
8
|
13
|
-5
|
452.00
|
|
2026-02-09
|
11
|
0
|
11
|
461.00
|
|
2026-02-06
|
5
|
0
|
5
|
473.00
|
|
2026-01-07
|
0
|
34
|
-34
|
451.50
|
|
2026-01-05
|
5
|
0
|
5
|
383.00
|
|
2026-01-02
|
0
|
4
|
-4
|
391.50
|
|
2025-12-22
|
4
|
0
|
4
|
386.50
|
|
2025-12-16
|
1
|
13
|
-12
|
390.00
|
|
2025-12-09
|
6
|
1
|
5
|
414.50
|
|
2025-12-08
|
4
|
0
|
4
|
422.00
|
|
2025-12-05
|
15
|
0
|
15
|
426.50
|
|
2025-11-28
|
0
|
5
|
-5
|
444.00
|
|
2025-11-25
|
0
|
21
|
-21
|
432.00
|
|
2025-11-21
|
6
|
0
|
6
|
400.00
|
|
2025-11-19
|
5
|
0
|
5
|
404.00
|
|
2025-11-17
|
1
|
21
|
-20
|
445.50
|
|
2025-11-14
|
3
|
0
|
3
|
421.00
|
|
2025-11-13
|
3
|
1
|
2
|
434.00
|
|
2025-11-12
|
3
|
1
|
2
|
437.50
|
|
2025-11-11
|
9
|
3
|
6
|
434.50
|
|
2025-11-03
|
0
|
7
|
-7
|
419.00
|
|
2025-10-30
|
7
|
0
|
7
|
409.50
|
|
2025-10-21
|
6
|
12
|
-6
|
438.50
|
|
2025-10-20
|
3
|
0
|
3
|
418.00
|
|
2025-10-15
|
0
|
4
|
-4
|
416.00
|
|
2025-10-14
|
0
|
7
|
-7
|
402.50
|
|
2025-10-13
|
2
|
17
|
-15
|
414.50
|
|
2025-10-09
|
2
|
0
|
2
|
435.00
|
|
2025-09-25
|
0
|
5
|
-5
|
453.00
|
|
2025-09-19
|
16
|
7
|
9
|
490.00
|
|
2025-09-18
|
13
|
0
|
13
|
492.00
|
|
2025-09-17
|
9
|
2
|
7
|
479.00
|
|
2025-09-12
|
7
|
1
|
6
|
489.00
|
|
2025-09-11
|
5
|
0
|
5
|
487.00
|
|
2025-09-10
|
9
|
1
|
8
|
498.00
|
|
2025-08-20
|
5
|
0
|
5
|
485.00
|
|
2025-08-18
|
3
|
0
|
3
|
497.00
|
|
2025-08-13
|
5
|
11
|
-6
|
512.00
|
|
2025-07-31
|
5
|
0
|
5
|
498.00
|
|
2025-05-19
|
6
|
0
|
6
|
532.00
|
|
2025-05-06
|
0
|
3
|
-3
|
514.00
|
|
2025-04-29
|
0
|
9
|
-9
|
528.00
|
|
2025-04-07
|
3
|
0
|
3
|
536.00
|
|
2025-02-04
|
0
|
4
|
-4
|
652.00
|
|
2024-11-29
|
0
|
27
|
-27
|
720.00
|
|
2024-11-28
|
5
|
2
|
3
|
673.00
|
|
2024-11-27
|
6
|
2
|
4
|
680.00
|
|
2024-11-15
|
10
|
1
|
9
|
695.00
|
|
2024-11-13
|
5
|
1
|
4
|
716.00
|
|
2024-11-11
|
8
|
2
|
6
|
726.00
|
|
2024-10-01
|
0
|
2
|
-2
|
832.00
|
|
2024-09-11
|
0
|
2
|
-2
|
830.00
|
|
2024-08-26
|
8
|
0
|
8
|
969.00
|
|
2024-07-18
|
17
|
0
|
17
|
1330.00
|
|
2024-07-16
|
8
|
3
|
5
|
1405.00
|
|
2024-07-09
|
0
|
10
|
-10
|
1410.00
|
|
2024-06-17
|
3
|
17
|
-14
|
1310.00
|
|
2024-05-28
|
6
|
1
|
5
|
1130.00
|
|
2024-05-22
|
4
|
1
|
3
|
1030.00
|
|
2024-05-13
|
7
|
2
|
5
|
965.00
|
|
2024-02-22
|
3
|
0
|
3
|
1650.00
|
|
2023-11-21
|
0
|
3
|
-3
|
960.00
|
|
2023-11-15
|
4
|
0
|
4
|
978.00
|
|
2023-11-02
|
0
|
9
|
-9
|
914.00
|
|
2023-10-19
|
11
|
30
|
-19
|
935.00
|
|
2023-10-12
|
4
|
12
|
-8
|
886.00
|
|
2023-10-05
|
2
|
5
|
-3
|
814.00
|
|
2023-09-28
|
3
|
6
|
-3
|
801.00
|
|
2023-09-26
|
8
|
1
|
7
|
788.00
|
|
2023-09-25
|
6
|
1
|
5
|
807.00
|
|
2023-09-22
|
2
|
20
|
-18
|
816.00
|
|
2023-09-21
|
12
|
2
|
10
|
793.00
|
|
2023-09-20
|
5
|
2
|
3
|
823.00
|
|
2023-09-18
|
1
|
3
|
-2
|
866.00
|
|
2023-09-15
|
8
|
5
|
3
|
869.00
|
|
2023-09-13
|
2
|
7
|
-5
|
884.00
|
|
2023-09-11
|
6
|
2
|
4
|
835.00
|
|
2023-09-08
|
12
|
4
|
8
|
866.00
|
|
2023-08-29
|
10
|
20
|
-10
|
921.00
|
|
2023-08-23
|
24
|
4
|
20
|
941.00
|
|
2023-08-16
|
6
|
1
|
5
|
838.00
|
|
2023-08-15
|
6
|
4
|
2
|
871.00
|
|
2023-08-14
|
3
|
6
|
-3
|
836.00
|
|
2023-08-11
|
4
|
0
|
4
|
842.00
|
|
2023-08-04
|
10
|
14
|
-4
|
827.00
|
|
2023-07-28
|
6
|
3
|
3
|
920.00
|
|
2023-07-21
|
9
|
15
|
-6
|
997.00
|
|
2023-07-20
|
6
|
2
|
4
|
970.00
|
|
2023-07-18
|
3
|
0
|
3
|
973.00
|
|
2023-07-17
|
6
|
1
|
5
|
975.00
|
|
2023-07-11
|
0
|
2
|
-2
|
978.00
|
|
2023-07-04
|
0
|
8
|
-8
|
999.00
|
|
2023-07-03
|
0
|
8
|
-8
|
989.00
|
|
2023-06-26
|
9
|
4
|
5
|
930.00
|
|
2023-06-21
|
12
|
2
|
10
|
957.00
|
|
2023-06-20
|
13
|
7
|
6
|
985.00
|
|
2023-06-09
|
0
|
8
|
-8
|
853.00
|
|
2023-06-08
|
8
|
0
|
8
|
823.00
|
|
2023-06-06
|
0
|
3
|
-3
|
853.00
|
|
2023-06-01
|
1
|
9
|
-8
|
882.00
|
|
2023-05-25
|
13
|
4
|
9
|
740.00
|
|
2023-05-19
|
10
|
27
|
-17
|
640.00
|
|
2023-05-18
|
9
|
1
|
8
|
604.00
|
|
2023-05-17
|
5
|
14
|
-9
|
610.00
|
|
2023-05-16
|
14
|
2
|
12
|
600.00
|
|
2023-05-15
|
6
|
2
|
4
|
607.00
|
|
2023-05-12
|
1
|
10
|
-9
|
623.00
|
|
2023-05-11
|
6
|
2
|
4
|
609.00
|
|
2023-05-10
|
3
|
7
|
-4
|
624.00
|
|
2023-05-09
|
5
|
2
|
3
|
618.00
|
|
2023-05-08
|
12
|
4
|
8
|
625.00
|
|
2023-05-03
|
2
|
10
|
-8
|
582.00
|
|
2023-04-28
|
5
|
13
|
-8
|
558.00
|
|
2023-04-27
|
13
|
10
|
3
|
547.00
|
|
2023-04-25
|
17
|
3
|
14
|
555.00
|
|
2023-04-24
|
3
|
20
|
-17
|
595.00
|
|
2023-04-19
|
12
|
9
|
3
|
630.00
|
|
2023-04-18
|
16
|
3
|
13
|
627.00
|
|
2023-03-30
|
7
|
23
|
-16
|
630.00
|
|
2023-01-03
|
3
|
13
|
-10
|
480.00
|
|
2022-12-23
|
5
|
12
|
-7
|
504.00
|
|
2022-12-21
|
14
|
5
|
9
|
525.00
|
|
2022-09-29
|
1
|
12
|
-11
|
341.00
|
|
2022-07-01
|
3
|
0
|
3
|
216.00
|
|
2022-06-30
|
0
|
3
|
-3
|
234.50
|
|
2022-05-04
|
0
|
1
|
-1
|
280.00
|
|
2020-12-24
|
0
|
2
|
-2
|
336.00
|
|
2020-12-23
|
2
|
0
|
2
|
331.00
|
|
2020-10-12
|
0
|
6
|
-6
|
300.50
|
| 合計 | 896 | 829 | 67 | |
