| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
16
|
-15
|
19.50
|
|
2026-04-28
|
15
|
0
|
15
|
19.70
|
|
2026-04-15
|
10
|
0
|
10
|
20.50
|
|
2026-04-13
|
7
|
0
|
7
|
20.65
|
|
2026-04-08
|
1
|
33
|
-32
|
21.15
|
|
2026-04-07
|
16
|
0
|
16
|
20.00
|
|
2025-11-27
|
0
|
6
|
-6
|
21.50
|
|
2025-11-26
|
0
|
19
|
-19
|
21.60
|
|
2025-11-12
|
0
|
22
|
-22
|
22.05
|
|
2025-11-05
|
40
|
0
|
40
|
21.75
|
|
2025-10-22
|
0
|
34
|
-34
|
22.85
|
|
2025-10-13
|
43
|
0
|
43
|
21.95
|
|
2025-09-17
|
0
|
42
|
-42
|
22.30
|
|
2025-08-28
|
16
|
55
|
-39
|
23.90
|
|
2025-05-29
|
0
|
6
|
-6
|
22.50
|
|
2025-04-15
|
10
|
0
|
10
|
21.05
|
|
2025-04-11
|
0
|
16
|
-16
|
19.60
|
|
2025-04-08
|
24
|
0
|
24
|
18.85
|
|
2025-02-26
|
9
|
0
|
9
|
23.60
|
|
2025-02-25
|
0
|
6
|
-6
|
23.30
|
|
2025-02-19
|
0
|
20
|
-20
|
24.00
|
|
2025-02-06
|
0
|
16
|
-16
|
23.10
|
|
2025-01-21
|
8
|
0
|
8
|
22.50
|
|
2025-01-16
|
11
|
0
|
11
|
22.35
|
|
2025-01-08
|
15
|
1
|
14
|
23.20
|
|
2024-12-26
|
0
|
10
|
-10
|
24.90
|
|
2024-11-20
|
25
|
1
|
24
|
26.95
|
|
2024-11-01
|
1
|
33
|
-32
|
27.30
|
|
2024-10-21
|
17
|
1
|
16
|
27.05
|
|
2024-06-25
|
41
|
2
|
39
|
25.80
|
|
2024-05-30
|
2
|
36
|
-34
|
23.40
|
|
2023-05-08
|
0
|
5
|
-5
|
15.30
|
|
2023-04-27
|
34
|
0
|
34
|
16.10
|
|
2023-03-20
|
0
|
10
|
-10
|
14.30
|
|
2023-03-02
|
0
|
5
|
-5
|
14.65
|
|
2022-12-20
|
0
|
10
|
-10
|
14.15
|
|
2022-12-07
|
10
|
0
|
10
|
15.15
|
|
2022-11-16
|
10
|
0
|
10
|
14.25
|
|
2022-07-26
|
3
|
0
|
3
|
14.30
|
|
2022-07-20
|
0
|
9
|
-9
|
14.25
|
|
2022-03-24
|
10
|
0
|
10
|
17.65
|
|
2021-11-29
|
0
|
15
|
-15
|
19.15
|
|
2021-10-19
|
1
|
11
|
-10
|
16.25
|
|
2021-10-15
|
3
|
14
|
-11
|
16.30
|
|
2021-10-13
|
0
|
15
|
-15
|
15.90
|
|
2021-09-23
|
0
|
5
|
-5
|
16.35
|
|
2021-09-15
|
0
|
5
|
-5
|
16.05
|
|
2021-09-14
|
2
|
0
|
2
|
16.10
|
|
2021-09-10
|
7
|
0
|
7
|
16.00
|
|
2021-08-19
|
0
|
10
|
-10
|
15.35
|
|
2021-08-10
|
1
|
10
|
-9
|
16.95
|
|
2021-07-28
|
3
|
15
|
-12
|
17.40
|
|
2021-07-23
|
4
|
17
|
-13
|
17.35
|
|
2021-07-08
|
10
|
0
|
10
|
17.45
|
|
2021-07-01
|
0
|
10
|
-10
|
17.50
|
|
2021-06-08
|
0
|
9
|
-9
|
17.70
|
|
2021-05-14
|
4
|
41
|
-37
|
15.35
|
|
2021-05-13
|
1
|
22
|
-21
|
15.60
|
|
2021-05-10
|
30
|
0
|
30
|
18.55
|
|
2021-05-04
|
0
|
53
|
-53
|
18.50
|
|
2021-05-03
|
35
|
0
|
35
|
20.10
|
|
2021-04-26
|
20
|
1
|
19
|
21.15
|
|
2021-04-13
|
4
|
37
|
-33
|
21.70
|
|
2021-04-07
|
15
|
1
|
14
|
20.85
|
|
2021-03-26
|
8
|
0
|
8
|
20.75
|
|
2021-02-26
|
0
|
16
|
-16
|
22.20
|
|
2021-02-03
|
0
|
52
|
-52
|
21.10
|
|
2021-02-01
|
20
|
0
|
20
|
19.80
|
|
2021-01-25
|
5
|
40
|
-35
|
21.05
|
|
2021-01-18
|
6
|
65
|
-59
|
25.05
|
|
2021-01-08
|
7
|
126
|
-119
|
25.50
|
|
2021-01-04
|
160
|
20
|
140
|
27.00
|
|
2020-12-29
|
0
|
102
|
-102
|
23.10
|
|
2020-12-21
|
6
|
150
|
-144
|
23.95
|
|
2020-12-17
|
216
|
18
|
198
|
23.80
|
|
2020-12-14
|
70
|
14
|
56
|
22.65
|
|
2020-12-07
|
124
|
20
|
104
|
21.40
|
|
2020-11-26
|
34
|
0
|
34
|
18.80
|
|
2020-09-04
|
10
|
2
|
8
|
17.50
|
|
2020-08-12
|
0
|
10
|
-10
|
17.15
|
|
2019-10-25
|
0
|
11
|
-11
|
15.85
|
|
2019-08-19
|
0
|
2
|
-2
|
15.20
|
|
2019-08-07
|
1
|
15
|
-14
|
15.25
|
|
2019-07-01
|
10
|
0
|
10
|
16.50
|
| 合計 | 1196 | 1368 | -172 | |
