點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

雷虎 (8033)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (20/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 20.8%
10日大漲率 14.6%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
21
0
21
153.50
2026-01-08
18
120
-102
158.50
2025-12-31
29
2
27
145.00
2025-12-17
10
1
9
140.00
2025-12-10
1
11
-10
135.50
2025-07-23
0
67
-67
68.40
2025-07-21
4
30
-26
64.40
2025-07-18
33
1
32
64.60
2025-07-10
73
1
72
63.00
2025-03-04
0
21
-21
64.20
2025-02-10
26
2
24
62.90
2025-01-14
0
21
-21
66.10
2025-01-02
20
102
-82
69.00
2024-12-31
218
68
150
69.90
2024-11-28
11
0
11
55.50
2024-09-02
0
19
-19
58.80
2024-08-30
0
16
-16
59.20
2024-05-29
0
16
-16
73.70
2024-04-16
23
144
-121
81.40
2024-03-26
105
6
99
58.40
2024-03-21
10
0
10
51.00
2024-03-06
7
0
7
52.50
2024-02-05
2
10
-8
52.80
2024-01-30
0
6
-6
52.10
2024-01-26
21
0
21
52.10
2024-01-25
0
32
-32
53.20
2024-01-22
10
0
10
54.10
2024-01-17
2
25
-23
54.30
2024-01-15
55
2
53
57.20
2024-01-10
0
26
-26
57.00
2024-01-03
0
8
-8
55.50
2024-01-02
11
0
11
56.00
2023-12-21
10
21
-11
56.50
2023-12-20
10
4
6
55.90
2023-12-11
11
0
11
56.30
2023-12-06
1
21
-20
56.60
2023-11-30
10
1
9
56.00
2023-11-28
10
1
9
56.50
2023-11-27
23
4
19
57.00
2023-11-24
1
32
-31
58.80
2023-11-21
13
0
13
55.30
2023-11-17
0
10
-10
54.50
2023-11-09
9
0
9
55.20
2023-09-26
10
0
10
59.00
2023-09-04
3
26
-23
63.60
2023-05-02
2
20
-18
76.50
2023-04-07
69
0
69
58.90
2022-06-13
2
204
-202
19.40
2022-05-25
100
5
95
19.00
2021-11-02
5
30
-25
17.90
2021-11-01
35
0
35
17.90
2021-09-16
0
15
-15
12.95
2021-06-11
0
10
-10
15.50
2021-06-10
10
0
10
15.65
2021-03-31
2
33
-31
18.10
2021-02-01
2
59
-57
22.20
2020-07-27
0
20
-20
10.60
2020-06-15
7
0
7
8.81
2020-06-10
0
44
-44
9.20
2020-05-22
56
0
56
8.19
2020-05-20
0
9
-9
8.10
2020-05-19
0
23
-23
8.17
2020-05-18
0
15
-15
8.13
2020-05-15
48
0
48
8.15
2020-03-26
3
0
3
6.67
2020-02-26
2
0
2
9.14
合計 1164 1364 -200