點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 25.6%
10日大漲率 23.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
2
38
-36
107.50
2026-03-18
53
18
35
114.00
2025-12-30
10
0
10
89.90
2025-10-30
0
28
-28
97.20
2025-09-02
9
0
9
83.80
2025-08-29
10
3
7
86.20
2025-08-28
20
0
20
87.00
2025-08-27
13
0
13
87.80
2025-07-25
3
0
3
87.50
2025-07-18
0
15
-15
85.50
2025-07-14
0
2
-2
77.10
2025-04-24
1
5
-4
69.90
2025-04-22
0
5
-5
67.80
2025-03-28
7
0
7
86.90
2025-03-27
2
12
-10
88.20
2025-03-20
2
0
2
86.50
2024-11-25
5
25
-20
97.50
2024-09-20
0
5
-5
77.60
2024-09-10
0
4
-4
73.80
2024-06-03
5
0
5
82.70
2024-04-03
0
6
-6
87.90
2024-03-07
13
2
11
84.50
2024-03-06
12
0
12
86.40
2024-03-04
10
0
10
87.30
2024-03-01
32
0
32
88.30
2023-11-14
0
5
-5
84.70
2023-11-10
0
4
-4
85.00
2023-07-19
0
25
-25
96.50
2023-07-17
1
12
-11
97.70
2023-07-14
0
13
-13
97.60
2023-07-05
10
0
10
101.00
2023-06-12
10
0
10
108.50
2023-01-17
10
0
10
105.00
2023-01-10
20
0
20
106.00
2022-12-16
0
26
-26
110.00
2022-12-15
20
1
19
109.00
2022-12-08
1
15
-14
110.50
2022-12-07
3
36
-33
110.00
2022-08-11
16
0
16
102.50
2021-12-14
8
0
8
103.00
2021-09-16
5
30
-25
89.50
2021-06-04
1
32
-31
66.70
2021-05-28
31
2
29
62.10
2021-04-12
25
0
25
60.50
2021-03-23
34
1
33
55.60
2020-12-09
37
3
34
45.35
2020-09-15
0
15
-15
28.95
2020-07-28
0
17
-17
25.70
2020-07-24
2
18
-16
27.30
2020-07-22
0
31
-31
28.40
2020-07-20
14
0
14
27.50
2020-07-16
6
0
6
27.80
2020-07-14
11
0
11
27.90
2020-07-10
21
1
20
28.30
2020-07-07
35
2
33
29.55
2020-05-07
0
15
-15
25.70
2020-04-08
0
6
-6
19.75
2020-03-18
5
0
5
16.70
2020-03-17
10
1
9
16.90
2020-01-14
0
5
-5
28.60
2019-09-11
0
7
-7
27.70
2019-09-10
8
0
8
28.70
合計 553 491 62