點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏易 (4530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 26.3%
10日大漲率 31.6%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
0
0
24.60
2026-04-15
0
1
-1
28.40
2026-04-14
1
0
1
28.30
2026-03-30
0
0
0
28.15
2026-03-13
0
0
0
31.50
2026-03-03
0
0
0
28.65
2026-02-26
0
0
0
2026-02-11
2
0
2
28.30
2026-02-04
0
0
0
28.00
2026-01-09
0
0
0
28.50
2026-01-05
0
2
-2
26.20
2026-01-02
0
0
0
26.90
2025-12-10
2
0
2
12.40
2025-12-09
2
0
2
12.30
2025-11-21
2
0
2
11.50
2025-11-12
4
0
4
10.85
2025-11-11
2
0
2
10.25
2025-11-10
4
0
4
10.40
2025-11-07
1
0
1
10.50
2025-11-05
1
0
1
10.60
2025-08-11
0
0
0
12.35
2025-08-04
0
10
-10
12.50
2025-07-30
0
0
0
12.35
2025-07-22
10
0
10
13.00
2025-06-05
0
0
0
11.20
2025-05-08
0
0
0
11.95
2025-04-17
2
0
2
11.85
2025-04-11
0
9
-9
10.95
2025-03-13
2
0
2
12.50
2025-03-12
7
0
7
2025-03-05
0
0
0
13.55
2025-01-06
0
10
-10
13.00
2024-12-20
0
0
0
12.35
2024-12-02
0
4
-4
12.10
2024-11-25
0
1
-1
12.25
2024-11-19
0
0
0
12.30
2024-11-05
5
0
5
12.35
2024-09-30
5
0
5
12.10
2024-09-27
5
0
5
12.20
2024-08-06
0
0
0
7.32
2024-06-20
0
0
0
8.09
2024-03-22
0
0
0
2024-03-19
0
0
0
7.20
2024-03-12
0
0
0
7.27
2024-03-07
0
0
0
7.41
2024-02-21
0
0
0
7.75
2024-02-16
0
0
0
7.51
2024-01-18
0
0
0
6.44
2024-01-09
0
0
0
6.38
2023-11-15
0
0
0
6.81
2023-11-08
0
0
0
6.89
2023-08-31
0
0
0
6.56
2022-12-01
0
0
0
6.93
2022-08-09
0
0
0
7.37
2022-08-08
1
0
1
7.38
2022-07-01
0
0
0
7.50
2022-04-28
0
0
0
8.50
2022-03-31
1
0
1
9.00
2021-09-15
0
5
-5
7.97
2021-09-10
0
0
0
7.90
2021-09-08
0
2
-2
7.84
2021-09-06
0
2
-2
7.98
2021-09-03
5
1
4
8.05
2021-08-19
0
1
-1
8.26
2021-06-29
0
3
-3
9.04
合計 64 51 13