| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
115
|
12
|
103
|
104.50
|
|
2026-05-21
|
25
|
108
|
-83
|
93.00
|
|
2026-05-11
|
42
|
7
|
35
|
76.30
|
|
2026-04-01
|
1
|
20
|
-19
|
49.25
|
|
2026-03-24
|
2
|
22
|
-20
|
50.80
|
|
2026-03-09
|
5
|
33
|
-28
|
45.45
|
|
2026-03-05
|
52
|
2
|
50
|
48.50
|
|
2026-02-25
|
7
|
62
|
-55
|
47.75
|
|
2026-01-27
|
5
|
65
|
-60
|
46.30
|
|
2026-01-22
|
42
|
2
|
40
|
46.70
|
|
2026-01-20
|
12
|
48
|
-36
|
47.45
|
|
2026-01-08
|
94
|
7
|
87
|
46.80
|
|
2025-12-08
|
1
|
45
|
-44
|
37.90
|
|
2025-12-03
|
7
|
34
|
-27
|
37.95
|
|
2025-12-02
|
6
|
113
|
-107
|
37.90
|
|
2025-10-23
|
2
|
20
|
-18
|
35.25
|
|
2025-08-12
|
9
|
120
|
-111
|
34.50
|
|
2025-07-30
|
30
|
3
|
27
|
33.20
|
|
2025-07-25
|
40
|
8
|
32
|
30.40
|
|
2025-07-21
|
0
|
10
|
-10
|
26.00
|
|
2025-07-04
|
4
|
31
|
-27
|
23.20
|
|
2025-07-02
|
0
|
2
|
-2
|
21.90
|
|
2025-07-01
|
0
|
5
|
-5
|
21.90
|
|
2025-06-30
|
1
|
5
|
-4
|
21.75
|
|
2025-06-26
|
0
|
33
|
-33
|
22.05
|
|
2025-06-25
|
0
|
14
|
-14
|
21.95
|
|
2025-06-24
|
0
|
11
|
-11
|
21.95
|
|
2025-06-20
|
0
|
27
|
-27
|
21.70
|
|
2025-05-15
|
2
|
0
|
2
|
24.75
|
|
2025-04-25
|
3
|
0
|
3
|
22.40
|
|
2025-04-21
|
4
|
0
|
4
|
21.50
|
|
2025-04-17
|
5
|
0
|
5
|
22.25
|
|
2025-04-11
|
5
|
0
|
5
|
21.50
|
|
2025-04-08
|
112
|
0
|
112
|
21.80
|
|
2025-04-02
|
11
|
0
|
11
|
26.85
|
|
2025-03-31
|
54
|
0
|
54
|
25.50
|
|
2025-02-06
|
12
|
2
|
10
|
28.70
|
|
2025-01-03
|
0
|
7
|
-7
|
28.60
|
|
2024-10-11
|
1
|
66
|
-65
|
38.25
|
|
2024-10-09
|
4
|
66
|
-62
|
36.45
|
|
2024-10-07
|
34
|
7
|
27
|
40.80
|
|
2024-09-30
|
107
|
10
|
97
|
41.80
|
|
2024-09-25
|
123
|
6
|
117
|
39.75
|
|
2024-08-12
|
0
|
9
|
-9
|
28.70
|
|
2024-08-06
|
13
|
0
|
13
|
26.40
|
|
2024-07-11
|
0
|
15
|
-15
|
31.40
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-01
|
0
|
7
|
-7
|
29.65
|
|
2024-06-24
|
20
|
2
|
18
|
30.50
|
|
2024-06-17
|
0
|
8
|
-8
|
29.45
|
|
2024-05-29
|
5
|
0
|
5
|
28.90
|
|
2024-05-24
|
8
|
0
|
8
|
28.85
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-13
|
5
|
0
|
5
|
29.35
|
|
2024-05-03
|
6
|
0
|
6
|
29.60
|
|
2024-04-16
|
13
|
1
|
12
|
28.95
|
|
2024-04-08
|
6
|
0
|
6
|
29.35
|
|
2024-04-03
|
10
|
0
|
10
|
29.45
|
|
2024-03-28
|
8
|
0
|
8
|
29.40
|
|
2024-03-22
|
15
|
0
|
15
|
|
|
2024-03-21
|
14
|
0
|
14
|
28.40
|
|
2024-03-20
|
5
|
0
|
5
|
28.20
|
|
2024-03-15
|
13
|
0
|
13
|
27.95
|
|
2024-02-23
|
8
|
1
|
7
|
28.00
|
|
2024-02-21
|
7
|
1
|
6
|
28.70
|
|
2024-02-05
|
38
|
0
|
38
|
26.30
|
|
2024-02-02
|
2
|
24
|
-22
|
26.65
|
|
2024-01-31
|
5
|
0
|
5
|
26.90
|
|
2024-01-25
|
5
|
0
|
5
|
27.30
|
|
2024-01-10
|
5
|
0
|
5
|
28.00
|
|
2023-12-20
|
5
|
40
|
-35
|
30.10
|
|
2023-08-14
|
14
|
2
|
12
|
28.95
|
|
2023-07-05
|
9
|
3
|
6
|
35.55
|
|
2023-04-18
|
0
|
10
|
-10
|
26.60
|
|
2023-03-09
|
5
|
0
|
5
|
26.70
|
|
2023-03-03
|
0
|
15
|
-15
|
26.00
|
|
2023-03-02
|
0
|
21
|
-21
|
25.50
|
|
2023-02-01
|
0
|
6
|
-6
|
25.75
|
|
2023-01-31
|
0
|
13
|
-13
|
25.45
|
|
2022-12-13
|
12
|
0
|
12
|
27.95
|
|
2022-12-09
|
10
|
0
|
10
|
28.00
|
|
2022-12-08
|
9
|
0
|
9
|
28.45
|
|
2022-12-07
|
10
|
0
|
10
|
28.00
|
|
2022-12-05
|
12
|
2
|
10
|
28.70
|
|
2022-11-01
|
3
|
0
|
3
|
23.75
|
|
2022-09-08
|
0
|
11
|
-11
|
30.15
|
|
2022-09-02
|
0
|
30
|
-30
|
31.50
|
|
2022-08-25
|
0
|
17
|
-17
|
33.05
|
|
2022-07-28
|
15
|
0
|
15
|
31.75
|
|
2022-04-01
|
37
|
8
|
29
|
50.30
|
|
2022-02-24
|
0
|
10
|
-10
|
39.05
|
|
2021-07-09
|
5
|
0
|
5
|
15.85
|
|
2021-07-02
|
0
|
17
|
-17
|
15.50
|
|
2021-07-01
|
0
|
11
|
-11
|
15.70
|
|
2021-06-30
|
28
|
0
|
28
|
15.95
|
|
2021-05-18
|
3
|
0
|
3
|
11.80
|
|
2021-05-11
|
3
|
0
|
3
|
11.95
|
|
2021-05-05
|
2
|
0
|
2
|
12.05
|
|
2021-04-01
|
5
|
0
|
5
|
11.70
|
|
2020-12-01
|
0
|
25
|
-25
|
11.10
|
|
2020-11-30
|
25
|
5
|
20
|
11.30
|
|
2020-11-25
|
0
|
5
|
-5
|
10.75
|
|
2020-09-24
|
1
|
0
|
1
|
11.05
|
|
2020-09-04
|
0
|
2
|
-2
|
10.85
|
|
2020-08-14
|
4
|
0
|
4
|
10.40
|
|
2020-07-03
|
1
|
0
|
1
|
9.61
|
|
2020-06-24
|
1
|
0
|
1
|
9.53
|
|
2020-06-15
|
5
|
0
|
5
|
9.21
|
|
2019-10-22
|
1
|
0
|
1
|
11.80
|
|
2019-10-01
|
0
|
0
|
0
|
12.20
|
| 合計 | 1422 | 1369 | 53 | |
