點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凱美 (2375)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
149 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
20
-20
88.10
2026-04-07
6
0
6
74.20
2026-03-09
31
15
16
78.50
2026-03-03
1
27
-26
89.30
2026-02-26
13
0
13
94.90
2026-02-05
0
11
-11
83.70
2026-01-15
42
5
37
98.20
2025-02-19
0
10
-10
68.00
2024-12-19
0
13
-13
68.50
2024-11-05
0
2
-2
64.00
2024-07-30
0
9
-9
66.60
2024-07-22
0
9
-9
68.70
2024-05-15
10
0
10
65.90
2024-05-02
6
0
6
63.30
2024-03-15
0
16
-16
60.40
2024-03-12
3
0
3
63.90
2024-01-25
0
6
-6
64.80
2024-01-17
2
11
-9
64.50
2024-01-12
3
0
3
64.50
2023-12-28
6
0
6
70.10
2023-12-11
0
16
-16
74.20
2023-12-08
17
0
17
76.20
2023-11-29
2
36
-34
77.80
2023-05-26
0
11
-11
67.80
2023-05-24
3
0
3
69.80
2023-05-22
6
0
6
71.10
2023-03-30
0
5
-5
72.60
2023-02-22
0
26
-26
67.20
2023-02-09
0
8
-8
60.50
2023-01-30
9
0
9
58.90
2022-10-03
4
0
4
50.70
2022-09-12
0
10
-10
67.20
2022-08-30
10
0
10
58.40
2022-06-28
0
7
-7
56.20
2022-03-21
0
14
-14
80.40
2022-03-16
11
0
11
77.60
2022-01-11
3
47
-44
94.70
2022-01-03
11
55
-44
104.50
2021-06-10
0
31
-31
104.50
2021-06-08
30
2
28
104.50
2021-01-25
31
133
-102
107.00
2021-01-20
46
2
44
93.80
2021-01-04
15
79
-64
97.50
2020-12-30
23
114
-91
91.90
2020-12-25
134
21
113
84.80
2020-12-23
77
1
76
78.40
2020-12-22
2
62
-60
77.90
2020-12-18
60
0
60
73.70
2020-12-15
51
3
48
68.30
2020-12-09
1
46
-45
72.10
2020-12-08
48
6
42
69.00
2020-11-26
63
13
50
66.20
2020-10-20
42
1
41
49.20
2020-03-12
1
43
-42
31.65
合計 823 946 -123