| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
1
|
57
|
-56
|
222.00
|
|
2026-03-26
|
50
|
0
|
50
|
147.50
|
|
2026-03-20
|
34
|
2
|
32
|
155.00
|
|
2026-03-13
|
3
|
96
|
-93
|
152.00
|
|
2026-02-06
|
35
|
0
|
35
|
136.00
|
|
2026-01-30
|
3
|
67
|
-64
|
128.00
|
|
2026-01-12
|
7
|
66
|
-59
|
91.00
|
|
2026-01-05
|
40
|
136
|
-96
|
94.50
|
|
2026-01-02
|
129
|
24
|
105
|
96.10
|
|
2025-12-26
|
19
|
1
|
18
|
91.70
|
|
2025-07-30
|
3
|
24
|
-21
|
72.00
|
|
2025-07-22
|
5
|
31
|
-26
|
71.70
|
|
2025-07-16
|
0
|
38
|
-38
|
76.30
|
|
2025-07-15
|
0
|
14
|
-14
|
76.50
|
|
2025-07-07
|
4
|
20
|
-16
|
75.10
|
|
2025-06-23
|
2
|
23
|
-21
|
77.00
|
|
2025-06-20
|
3
|
18
|
-15
|
76.00
|
|
2025-06-19
|
3
|
22
|
-19
|
77.60
|
|
2025-04-16
|
43
|
1
|
42
|
76.40
|
|
2025-03-25
|
21
|
0
|
21
|
104.50
|
|
2024-12-31
|
52
|
102
|
-50
|
113.00
|
|
2024-12-02
|
71
|
0
|
71
|
110.50
|
|
2024-11-21
|
0
|
64
|
-64
|
115.00
|
|
2024-11-13
|
88
|
0
|
88
|
115.50
|
|
2024-11-08
|
1
|
44
|
-43
|
126.50
|
|
2024-10-30
|
90
|
24
|
66
|
125.50
|
|
2024-10-22
|
2
|
138
|
-136
|
126.00
|
|
2024-09-23
|
5
|
31
|
-26
|
94.20
|
|
2024-09-13
|
23
|
1
|
22
|
90.60
|
|
2024-09-10
|
30
|
7
|
23
|
85.20
|
|
2024-09-09
|
23
|
63
|
-40
|
87.20
|
|
2024-08-22
|
7
|
69
|
-62
|
98.00
|
|
2024-08-02
|
24
|
4
|
20
|
106.50
|
|
2024-02-26
|
17
|
69
|
-52
|
50.50
|
|
2024-01-02
|
97
|
425
|
-328
|
51.00
|
|
2023-12-27
|
0
|
15
|
-15
|
43.60
|
|
2023-12-26
|
35
|
0
|
35
|
43.95
|
|
2023-10-11
|
0
|
92
|
-92
|
|
|
2023-10-05
|
65
|
182
|
-117
|
51.40
|
|
2023-10-04
|
96
|
24
|
72
|
49.40
|
|
2023-09-19
|
75
|
10
|
65
|
47.10
|
|
2023-08-24
|
72
|
4
|
68
|
48.75
|
|
2023-08-17
|
10
|
60
|
-50
|
47.95
|
|
2023-08-14
|
82
|
0
|
82
|
45.00
|
|
2023-08-11
|
11
|
31
|
-20
|
44.35
|
|
2023-08-02
|
41
|
10
|
31
|
43.30
|
|
2023-08-01
|
50
|
0
|
50
|
45.05
|
|
2023-07-27
|
2
|
70
|
-68
|
44.55
|
|
2023-07-26
|
1
|
71
|
-70
|
44.35
|
|
2023-07-03
|
8
|
64
|
-56
|
48.00
|
|
2023-06-30
|
41
|
9
|
32
|
43.85
|
|
2023-06-21
|
24
|
81
|
-57
|
44.60
|
|
2023-06-15
|
14
|
85
|
-71
|
44.75
|
|
2023-06-14
|
19
|
56
|
-37
|
43.70
|
|
2023-05-18
|
0
|
22
|
-22
|
28.25
|
|
2023-05-15
|
0
|
45
|
-45
|
27.45
|
|
2022-11-28
|
4
|
58
|
-54
|
22.85
|
|
2022-11-10
|
30
|
0
|
30
|
18.35
|
|
2022-07-19
|
10
|
1
|
9
|
27.75
|
|
2022-07-18
|
21
|
0
|
21
|
27.60
|
|
2022-07-01
|
1
|
43
|
-42
|
25.30
|
|
2022-06-21
|
0
|
84
|
-84
|
31.55
|
|
2022-06-13
|
10
|
0
|
10
|
35.40
|
|
2022-06-10
|
20
|
0
|
20
|
37.05
|
|
2022-06-09
|
6
|
0
|
6
|
37.70
|
|
2022-05-25
|
12
|
0
|
12
|
38.00
|
|
2022-05-23
|
22
|
0
|
22
|
36.85
|
|
2022-05-16
|
10
|
0
|
10
|
35.70
|
|
2022-05-12
|
0
|
42
|
-42
|
33.30
|
|
2022-05-03
|
1
|
129
|
-128
|
37.25
|
|
2022-04-28
|
81
|
60
|
21
|
37.05
|
|
2022-04-27
|
3
|
30
|
-27
|
37.15
|
|
2022-04-01
|
17
|
0
|
17
|
46.20
|
|
2022-02-25
|
1
|
14
|
-13
|
45.20
|
|
2022-01-20
|
5
|
34
|
-29
|
45.80
|
|
2021-12-16
|
1
|
26
|
-25
|
52.70
|
|
2021-11-23
|
123
|
29
|
94
|
56.40
|
|
2021-11-19
|
23
|
155
|
-132
|
60.20
|
|
2021-11-10
|
73
|
15
|
58
|
58.40
|
|
2021-11-08
|
94
|
9
|
85
|
55.70
|
|
2021-10-22
|
3
|
67
|
-64
|
53.40
|
|
2021-09-27
|
110
|
22
|
88
|
62.50
|
|
2021-09-17
|
15
|
163
|
-148
|
55.40
|
|
2021-06-23
|
2
|
68
|
-66
|
32.20
|
|
2021-06-11
|
31
|
0
|
31
|
29.15
|
|
2021-06-04
|
40
|
2
|
38
|
28.60
|
|
2021-05-27
|
19
|
5
|
14
|
28.40
|
|
2021-05-24
|
81
|
23
|
58
|
28.55
|
|
2021-05-21
|
0
|
30
|
-30
|
27.30
|
|
2021-05-20
|
26
|
2
|
24
|
25.90
|
|
2021-05-18
|
26
|
2
|
24
|
26.55
|
|
2021-05-17
|
3
|
66
|
-63
|
24.40
|
|
2021-05-13
|
6
|
127
|
-121
|
26.05
|
|
2021-05-12
|
57
|
12
|
45
|
25.85
|
|
2021-03-11
|
18
|
843
|
-825
|
24.35
|
|
2021-02-25
|
431
|
15
|
416
|
20.60
|
|
2021-02-24
|
173
|
3
|
170
|
21.50
|
|
2021-02-23
|
368
|
12
|
356
|
22.20
|
|
2021-01-21
|
3
|
53
|
-50
|
17.25
|
|
2021-01-18
|
7
|
39
|
-32
|
17.70
|
|
2021-01-11
|
91
|
5
|
86
|
19.95
|
|
2021-01-07
|
40
|
0
|
40
|
19.75
|
|
2020-12-16
|
24
|
61
|
-37
|
18.90
|
|
2020-11-04
|
2
|
72
|
-70
|
14.20
|
|
2020-09-14
|
0
|
200
|
-200
|
11.60
|
|
2020-09-02
|
100
|
0
|
100
|
10.35
|
|
2020-08-26
|
10
|
0
|
10
|
8.81
|
| 合計 | 3835 | 5233 | -1398 | |
