| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
24
|
3
|
21
|
252.00
|
|
2026-05-15
|
0
|
11
|
-11
|
210.00
|
|
2026-05-06
|
3
|
16
|
-13
|
234.00
|
|
2026-05-05
|
5
|
0
|
5
|
216.50
|
|
2026-04-10
|
41
|
6
|
35
|
74.50
|
|
2025-12-11
|
2
|
20
|
-18
|
61.20
|
|
2025-11-24
|
14
|
2
|
12
|
63.00
|
|
2025-08-07
|
0
|
10
|
-10
|
34.65
|
|
2025-08-06
|
12
|
4
|
8
|
35.25
|
|
2025-07-08
|
0
|
1
|
-1
|
31.80
|
|
2025-06-19
|
0
|
3
|
-3
|
31.50
|
|
2025-05-27
|
0
|
3
|
-3
|
32.00
|
|
2025-01-03
|
3
|
0
|
3
|
49.15
|
|
2024-12-26
|
3
|
0
|
3
|
50.20
|
|
2024-12-20
|
6
|
1
|
5
|
50.10
|
|
2024-06-17
|
2
|
0
|
2
|
29.70
|
|
2024-06-14
|
4
|
0
|
4
|
30.00
|
|
2024-05-31
|
2
|
0
|
2
|
30.40
|
|
2024-04-22
|
3
|
0
|
3
|
27.00
|
|
2024-04-19
|
4
|
0
|
4
|
27.95
|
|
2024-03-20
|
3
|
10
|
-7
|
31.65
|
|
2024-02-26
|
0
|
8
|
-8
|
31.45
|
|
2024-02-19
|
0
|
27
|
-27
|
30.85
|
|
2024-02-16
|
27
|
2
|
25
|
29.40
|
|
2024-01-17
|
0
|
18
|
-18
|
25.70
|
|
2024-01-16
|
18
|
0
|
18
|
25.90
|
|
2023-10-18
|
0
|
4
|
-4
|
25.00
|
|
2023-08-28
|
0
|
14
|
-14
|
29.45
|
|
2023-08-24
|
16
|
0
|
16
|
31.55
|
|
2023-07-18
|
6
|
0
|
6
|
23.30
|
|
2023-07-17
|
4
|
0
|
4
|
23.80
|
|
2022-02-07
|
2
|
0
|
2
|
26.20
|
|
2022-01-26
|
2
|
0
|
2
|
25.70
|
|
2022-01-11
|
8
|
0
|
8
|
27.20
|
|
2022-01-07
|
5
|
0
|
5
|
27.45
|
|
2021-11-25
|
0
|
5
|
-5
|
28.05
|
|
2021-11-19
|
0
|
10
|
-10
|
27.60
|
|
2021-11-01
|
0
|
3
|
-3
|
25.95
|
|
2021-10-18
|
0
|
2
|
-2
|
24.25
|
|
2021-10-08
|
1
|
0
|
1
|
24.30
|
|
2021-10-05
|
2
|
0
|
2
|
23.90
|
|
2021-09-27
|
1
|
0
|
1
|
25.85
|
|
2021-09-13
|
0
|
21
|
-21
|
27.35
|
|
2021-09-08
|
1
|
0
|
1
|
24.80
|
|
2021-09-07
|
2
|
0
|
2
|
24.90
|
|
2021-09-06
|
7
|
0
|
7
|
25.20
|
|
2021-07-29
|
4
|
1
|
3
|
25.65
|
|
2021-06-30
|
2
|
0
|
2
|
23.85
|
|
2021-06-22
|
0
|
1
|
-1
|
23.30
|
|
2021-06-03
|
0
|
1
|
-1
|
24.65
|
|
2021-05-14
|
0
|
9
|
-9
|
23.80
|
|
2021-04-15
|
0
|
11
|
-11
|
31.90
|
|
2021-01-25
|
10
|
0
|
10
|
23.60
|
|
2020-08-12
|
0
|
4
|
-4
|
16.20
|
|
2020-08-07
|
0
|
58
|
-58
|
16.40
|
|
2020-08-06
|
0
|
45
|
-45
|
16.40
|
|
2020-07-27
|
0
|
2
|
-2
|
15.50
|
|
2020-07-23
|
0
|
10
|
-10
|
15.70
|
|
2020-07-13
|
0
|
3
|
-3
|
15.60
|
|
2020-07-08
|
0
|
3
|
-3
|
15.80
|
|
2020-07-07
|
0
|
10
|
-10
|
15.70
|
|
2020-07-02
|
0
|
5
|
-5
|
15.50
|
|
2020-06-05
|
13
|
18
|
-5
|
14.60
|
|
2020-06-04
|
0
|
13
|
-13
|
14.60
|
|
2020-06-03
|
0
|
9
|
-9
|
14.50
|
|
2020-06-02
|
0
|
8
|
-8
|
14.40
|
|
2020-06-01
|
0
|
19
|
-19
|
14.40
|
|
2020-05-29
|
0
|
3
|
-3
|
14.30
|
|
2020-05-28
|
0
|
10
|
-10
|
14.25
|
|
2020-05-27
|
0
|
6
|
-6
|
14.30
|
|
2020-05-26
|
0
|
7
|
-7
|
14.35
|
|
2020-05-25
|
0
|
2
|
-2
|
14.35
|
|
2020-05-22
|
0
|
5
|
-5
|
14.15
|
|
2020-05-19
|
0
|
3
|
-3
|
14.35
|
|
2020-05-15
|
10
|
0
|
10
|
14.50
|
|
2020-03-25
|
30
|
0
|
30
|
12.60
|
|
2020-03-19
|
10
|
0
|
10
|
11.70
|
|
2020-03-18
|
1
|
0
|
1
|
12.95
|
|
2020-03-16
|
20
|
0
|
20
|
13.15
|
|
2020-03-13
|
50
|
0
|
50
|
14.45
|
|
2020-01-31
|
15
|
0
|
15
|
15.35
|
|
2020-01-30
|
30
|
0
|
30
|
15.50
|
|
2019-12-11
|
20
|
0
|
20
|
17.80
|
|
2019-12-04
|
20
|
0
|
20
|
16.85
|
|
2019-11-20
|
10
|
0
|
10
|
16.90
|
|
2019-11-13
|
10
|
0
|
10
|
16.70
|
|
2019-10-01
|
0
|
6
|
-6
|
17.70
|
|
2019-09-20
|
0
|
20
|
-20
|
16.55
|
|
2019-09-18
|
0
|
6
|
-6
|
15.05
|
|
2019-09-12
|
0
|
1
|
-1
|
15.00
|
|
2019-09-11
|
0
|
5
|
-5
|
15.10
|
|
2019-09-04
|
0
|
1
|
-1
|
15.10
|
|
2019-07-23
|
20
|
0
|
20
|
14.75
|
|
2019-07-16
|
10
|
0
|
10
|
14.75
|
|
2019-07-12
|
10
|
0
|
10
|
14.90
|
|
2019-07-10
|
5
|
0
|
5
|
15.00
|
| 合計 | 533 | 509 | 24 | |