| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
39
|
1
|
38
|
91.40
|
|
2026-02-26
|
12
|
55
|
-43
|
64.80
|
|
2026-02-25
|
14
|
0
|
14
|
62.70
|
|
2026-02-24
|
25
|
1
|
24
|
64.90
|
|
2026-01-15
|
12
|
89
|
-77
|
68.40
|
|
2026-01-14
|
35
|
116
|
-81
|
62.20
|
|
2026-01-13
|
32
|
11
|
21
|
58.50
|
|
2026-01-08
|
1
|
13
|
-12
|
52.70
|
|
2026-01-05
|
90
|
33
|
57
|
57.20
|
|
2025-12-22
|
8
|
0
|
8
|
45.55
|
|
2025-12-19
|
0
|
5
|
-5
|
43.75
|
|
2025-12-17
|
11
|
0
|
11
|
44.80
|
|
2025-12-15
|
1
|
10
|
-9
|
48.40
|
|
2025-12-11
|
0
|
14
|
-14
|
45.15
|
|
2025-12-04
|
10
|
0
|
10
|
45.35
|
|
2025-11-13
|
0
|
7
|
-7
|
45.50
|
|
2025-10-21
|
0
|
10
|
-10
|
47.80
|
|
2025-09-23
|
0
|
8
|
-8
|
51.90
|
|
2025-08-29
|
24
|
9
|
15
|
57.70
|
|
2025-08-25
|
7
|
0
|
7
|
54.40
|
|
2025-08-08
|
9
|
0
|
9
|
60.50
|
|
2025-08-05
|
18
|
0
|
18
|
61.00
|
|
2025-08-04
|
20
|
10
|
10
|
61.90
|
|
2025-07-30
|
6
|
1
|
5
|
63.40
|
|
2025-07-29
|
17
|
5
|
12
|
63.70
|
|
2025-07-28
|
36
|
7
|
29
|
64.80
|
|
2025-07-25
|
35
|
14
|
21
|
65.60
|
|
2025-07-24
|
36
|
72
|
-36
|
67.50
|
|
2025-07-14
|
10
|
0
|
10
|
61.50
|
|
2025-07-08
|
3
|
19
|
-16
|
63.90
|
|
2025-06-27
|
31
|
54
|
-23
|
62.30
|
|
2025-06-26
|
0
|
30
|
-30
|
60.30
|
|
2025-06-25
|
10
|
0
|
10
|
58.90
|
|
2025-06-19
|
15
|
0
|
15
|
58.90
|
|
2025-06-18
|
28
|
0
|
28
|
61.60
|
|
2025-06-13
|
16
|
5
|
11
|
58.30
|
|
2025-06-11
|
17
|
58
|
-41
|
58.70
|
|
2025-06-10
|
0
|
19
|
-19
|
57.70
|
|
2025-05-27
|
15
|
4
|
11
|
55.50
|
|
2025-05-23
|
59
|
12
|
47
|
57.20
|
|
2025-05-22
|
6
|
33
|
-27
|
57.50
|
|
2025-05-19
|
21
|
8
|
13
|
54.50
|
|
2025-05-14
|
19
|
8
|
11
|
55.30
|
|
2025-05-09
|
16
|
0
|
16
|
54.00
|
|
2025-03-06
|
0
|
7
|
-7
|
66.10
|
|
2025-03-05
|
14
|
3
|
11
|
68.20
|
|
2025-02-17
|
8
|
0
|
8
|
64.80
|
|
2024-10-25
|
54
|
100
|
-46
|
97.80
|
|
2024-10-18
|
52
|
1
|
51
|
83.30
|
|
2024-05-14
|
0
|
10
|
-10
|
43.25
|
|
2024-04-25
|
1
|
11
|
-10
|
45.15
|
|
2024-04-24
|
0
|
5
|
-5
|
43.40
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-08
|
28
|
0
|
28
|
46.50
|
|
2023-11-24
|
1
|
0
|
1
|
36.70
|
|
2023-11-20
|
0
|
2
|
-2
|
36.70
|
|
2023-11-07
|
0
|
5
|
-5
|
36.15
|
|
2023-09-06
|
0
|
20
|
-20
|
34.75
|
|
2023-09-05
|
20
|
0
|
20
|
35.15
|
|
2023-08-21
|
0
|
3
|
-3
|
33.30
|
|
2023-08-17
|
3
|
0
|
3
|
34.20
|
|
2023-07-26
|
1
|
20
|
-19
|
35.20
|
|
2023-07-25
|
23
|
3
|
20
|
35.10
|
|
2023-03-29
|
0
|
1
|
-1
|
30.10
|
|
2023-03-28
|
0
|
5
|
-5
|
29.90
|
|
2023-03-09
|
0
|
5
|
-5
|
30.15
|
|
2022-06-24
|
4
|
10
|
-6
|
31.70
|
|
2022-01-17
|
0
|
9
|
-9
|
32.30
|
|
2022-01-04
|
3
|
0
|
3
|
33.25
|
|
2021-11-16
|
0
|
10
|
-10
|
38.45
|
|
2021-11-08
|
25
|
0
|
25
|
39.05
|
|
2021-08-30
|
2
|
36
|
-34
|
46.35
|
|
2021-08-18
|
42
|
6
|
36
|
40.70
|
|
2021-07-02
|
0
|
2
|
-2
|
24.30
|
|
2021-04-28
|
0
|
30
|
-30
|
29.00
|
|
2021-03-22
|
0
|
9
|
-9
|
21.95
|
|
2021-02-24
|
21
|
0
|
21
|
21.45
|
|
2020-10-23
|
2
|
0
|
2
|
18.70
|
|
2020-10-21
|
4
|
0
|
4
|
18.70
|
|
2020-10-20
|
3
|
0
|
3
|
18.80
|
|
2020-10-19
|
2
|
0
|
2
|
18.90
|
| 合計 | 1088 | 1054 | 34 | |
