| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
6
|
0
|
6
|
105.50
|
|
2026-03-04
|
5
|
18
|
-13
|
119.00
|
|
2026-01-09
|
1
|
10
|
-9
|
79.20
|
|
2026-01-05
|
14
|
0
|
14
|
75.60
|
|
2025-12-17
|
0
|
4
|
-4
|
78.90
|
|
2025-12-15
|
0
|
8
|
-8
|
79.30
|
|
2025-12-10
|
0
|
2
|
-2
|
71.90
|
|
2025-12-09
|
0
|
3
|
-3
|
74.10
|
|
2025-11-25
|
0
|
5
|
-5
|
69.70
|
|
2025-10-28
|
5
|
0
|
5
|
70.50
|
|
2025-10-21
|
0
|
5
|
-5
|
72.20
|
|
2025-10-17
|
5
|
0
|
5
|
71.10
|
|
2025-10-02
|
5
|
0
|
5
|
74.70
|
|
2025-09-23
|
5
|
0
|
5
|
81.20
|
|
2025-09-19
|
5
|
0
|
5
|
83.50
|
|
2025-01-13
|
0
|
8
|
-8
|
67.60
|
|
2024-12-24
|
0
|
2
|
-2
|
79.20
|
|
2024-12-20
|
6
|
0
|
6
|
76.70
|
|
2024-12-19
|
4
|
0
|
4
|
77.80
|
|
2024-12-17
|
4
|
0
|
4
|
78.20
|
|
2024-12-02
|
0
|
4
|
-4
|
85.10
|
|
2024-11-28
|
2
|
0
|
2
|
83.60
|
|
2024-11-21
|
0
|
4
|
-4
|
86.40
|
|
2024-10-30
|
3
|
10
|
-7
|
92.20
|
|
2024-10-29
|
10
|
0
|
10
|
92.50
|
|
2024-09-19
|
0
|
2
|
-2
|
104.00
|
|
2024-09-05
|
0
|
7
|
-7
|
99.60
|
|
2024-09-03
|
0
|
30
|
-30
|
106.00
|
|
2024-06-27
|
5
|
28
|
-23
|
144.00
|
|
2024-06-26
|
13
|
2
|
11
|
143.00
|
|
2024-06-25
|
8
|
0
|
8
|
134.00
|
|
2024-05-23
|
12
|
1
|
11
|
146.50
|
|
2024-05-16
|
15
|
37
|
-22
|
143.00
|
|
2024-05-15
|
1
|
86
|
-85
|
142.50
|
|
2024-05-14
|
10
|
20
|
-10
|
153.00
|
|
2024-05-10
|
0
|
19
|
-19
|
176.50
|
|
2024-05-09
|
21
|
2
|
19
|
160.50
|
|
2024-05-08
|
7
|
0
|
7
|
163.50
|
|
2024-05-07
|
25
|
0
|
25
|
161.00
|
|
2024-05-06
|
4
|
32
|
-28
|
160.00
|
|
2024-05-02
|
24
|
15
|
9
|
154.50
|
|
2024-04-29
|
6
|
0
|
6
|
145.50
|
|
2024-04-19
|
22
|
3
|
19
|
147.00
|
|
2024-04-15
|
36
|
4
|
32
|
156.00
|
|
2024-04-11
|
4
|
35
|
-31
|
141.50
|
|
2024-04-09
|
0
|
16
|
-16
|
126.50
|
|
2024-04-03
|
12
|
0
|
12
|
114.50
|
|
2024-04-01
|
19
|
0
|
19
|
113.50
|
|
2024-03-19
|
5
|
0
|
5
|
113.50
|
|
2024-03-14
|
8
|
0
|
8
|
116.00
|
|
2024-03-07
|
5
|
0
|
5
|
110.50
|
|
2024-03-06
|
10
|
0
|
10
|
113.00
|
|
2024-03-01
|
10
|
0
|
10
|
115.00
|
|
2024-01-10
|
8
|
0
|
8
|
90.00
|
|
2023-12-29
|
5
|
0
|
5
|
90.50
|
|
2023-12-28
|
6
|
0
|
6
|
90.60
|
|
2023-12-26
|
5
|
0
|
5
|
90.40
|
|
2023-12-25
|
5
|
1
|
4
|
88.60
|
|
2023-12-12
|
2
|
0
|
2
|
86.00
|
|
2023-11-27
|
3
|
0
|
3
|
84.00
|
|
2023-06-29
|
0
|
5
|
-5
|
95.40
|
|
2023-04-07
|
0
|
10
|
-10
|
114.00
|
|
2023-01-09
|
2
|
0
|
2
|
102.50
|
|
2022-12-06
|
2
|
0
|
2
|
112.00
|
|
2022-04-22
|
5
|
0
|
5
|
168.50
|
|
2022-04-20
|
5
|
0
|
5
|
171.50
|
|
2022-04-08
|
0
|
3
|
-3
|
176.50
|
|
2022-03-30
|
20
|
0
|
20
|
189.00
|
|
2022-01-14
|
0
|
5
|
-5
|
198.00
|
|
2021-12-09
|
1
|
31
|
-30
|
181.50
|
|
2021-12-06
|
0
|
5
|
-5
|
180.00
|
|
2021-11-29
|
31
|
0
|
31
|
180.00
|
|
2021-09-23
|
5
|
1
|
4
|
170.00
|
|
2021-09-17
|
5
|
10
|
-5
|
173.50
|
|
2021-09-07
|
0
|
25
|
-25
|
175.00
|
|
2021-09-01
|
9
|
0
|
9
|
184.00
|
|
2021-08-13
|
12
|
0
|
12
|
184.50
|
|
2021-07-02
|
0
|
13
|
-13
|
182.50
|
|
2021-06-08
|
10
|
0
|
10
|
156.00
|
|
2021-06-04
|
10
|
0
|
10
|
155.50
|
|
2021-03-23
|
11
|
1
|
10
|
203.00
|
|
2020-07-24
|
0
|
18
|
-18
|
105.00
|
|
2020-07-22
|
15
|
0
|
15
|
109.50
|
|
2020-07-20
|
0
|
8
|
-8
|
106.00
|
|
2019-12-11
|
0
|
5
|
-5
|
111.50
|
|
2019-12-09
|
5
|
0
|
5
|
111.00
|
| 合計 | 544 | 563 | -19 | |
