| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
4
|
-3
|
28.60
|
|
2026-05-04
|
12
|
0
|
12
|
28.75
|
|
2026-04-28
|
0
|
8
|
-8
|
29.10
|
|
2026-04-22
|
4
|
0
|
4
|
29.85
|
|
2026-03-18
|
0
|
10
|
-10
|
32.80
|
|
2026-03-16
|
0
|
10
|
-10
|
32.00
|
|
2026-03-13
|
0
|
10
|
-10
|
31.70
|
|
2026-03-10
|
0
|
10
|
-10
|
31.95
|
|
2026-03-04
|
0
|
10
|
-10
|
33.05
|
|
2026-01-30
|
0
|
4
|
-4
|
34.15
|
|
2026-01-21
|
0
|
4
|
-4
|
34.50
|
|
2025-12-15
|
0
|
2
|
-2
|
31.90
|
|
2025-12-11
|
0
|
8
|
-8
|
32.10
|
|
2025-12-04
|
1
|
0
|
1
|
32.70
|
|
2025-12-03
|
4
|
0
|
4
|
32.25
|
|
2025-12-02
|
2
|
0
|
2
|
32.50
|
|
2025-11-06
|
0
|
5
|
-5
|
32.60
|
|
2025-09-01
|
0
|
3
|
-3
|
37.45
|
|
2025-04-16
|
0
|
2
|
-2
|
32.00
|
|
2025-04-11
|
0
|
11
|
-11
|
30.80
|
|
2025-04-10
|
5
|
0
|
5
|
30.10
|
|
2024-11-08
|
0
|
19
|
-19
|
50.10
|
|
2024-09-26
|
3
|
13
|
-10
|
47.20
|
|
2024-09-04
|
9
|
0
|
9
|
47.05
|
|
2024-09-03
|
15
|
0
|
15
|
48.55
|
|
2024-09-02
|
0
|
22
|
-22
|
49.50
|
|
2024-08-30
|
10
|
1
|
9
|
49.90
|
|
2024-08-26
|
2
|
20
|
-18
|
52.20
|
|
2024-07-04
|
6
|
189
|
-183
|
58.10
|
|
2024-06-07
|
6
|
40
|
-34
|
47.15
|
|
2024-05-08
|
26
|
1
|
25
|
46.60
|
|
2024-05-07
|
131
|
12
|
119
|
46.10
|
|
2024-04-30
|
2
|
38
|
-36
|
43.45
|
|
2024-04-26
|
18
|
199
|
-181
|
43.85
|
|
2024-04-19
|
23
|
0
|
23
|
44.50
|
|
2024-04-18
|
56
|
6
|
50
|
44.90
|
|
2024-04-12
|
95
|
71
|
24
|
41.65
|
|
2024-04-11
|
34
|
5
|
29
|
40.00
|
|
2024-04-01
|
0
|
8
|
-8
|
39.00
|
|
2024-03-19
|
0
|
6
|
-6
|
38.00
|
|
2024-03-12
|
0
|
5
|
-5
|
38.50
|
|
2024-03-11
|
1
|
6
|
-5
|
38.30
|
|
2024-02-26
|
0
|
7
|
-7
|
37.70
|
|
2023-12-04
|
0
|
5
|
-5
|
37.60
|
|
2023-09-12
|
0
|
7
|
-7
|
38.60
|
|
2023-07-14
|
0
|
7
|
-7
|
40.45
|
|
2023-04-12
|
0
|
8
|
-8
|
39.45
|
|
2023-03-28
|
0
|
6
|
-6
|
38.60
|
|
2023-03-15
|
0
|
7
|
-7
|
38.50
|
|
2023-02-08
|
52
|
2
|
50
|
41.20
|
|
2022-11-30
|
0
|
49
|
-49
|
37.20
|
|
2022-11-23
|
51
|
4
|
47
|
38.30
|
|
2022-09-05
|
1
|
43
|
-42
|
47.80
|
|
2022-08-24
|
1
|
116
|
-115
|
45.75
|
|
2022-08-18
|
0
|
13
|
-13
|
40.35
|
|
2022-03-30
|
0
|
8
|
-8
|
41.30
|
|
2022-03-23
|
0
|
13
|
-13
|
41.00
|
|
2022-03-22
|
1
|
6
|
-5
|
39.80
|
|
2022-01-18
|
10
|
0
|
10
|
39.15
|
|
2022-01-13
|
16
|
0
|
16
|
38.75
|
|
2022-01-11
|
4
|
0
|
4
|
37.80
|
|
2022-01-07
|
4
|
0
|
4
|
37.90
|
|
2021-11-12
|
0
|
3
|
-3
|
35.75
|
|
2021-11-03
|
10
|
1
|
9
|
37.05
|
|
2021-10-25
|
0
|
6
|
-6
|
33.40
|
|
2021-10-20
|
4
|
0
|
4
|
33.55
|
|
2021-10-14
|
6
|
0
|
6
|
33.40
|
|
2021-09-30
|
5
|
0
|
5
|
38.60
|
|
2021-08-23
|
0
|
8
|
-8
|
41.50
|
|
2021-05-03
|
2
|
23
|
-21
|
46.00
|
|
2021-04-20
|
2
|
47
|
-45
|
46.90
|
|
2021-04-16
|
2
|
24
|
-22
|
49.10
|
|
2021-04-14
|
3
|
58
|
-55
|
50.40
|
|
2021-03-30
|
33
|
0
|
33
|
35.15
|
|
2021-03-26
|
20
|
6
|
14
|
34.65
|
|
2021-03-22
|
21
|
0
|
21
|
31.70
|
|
2021-03-17
|
54
|
4
|
50
|
32.35
|
|
2021-03-16
|
30
|
6
|
24
|
32.00
|
|
2021-03-02
|
4
|
14
|
-10
|
34.65
|
|
2021-02-05
|
30
|
3
|
27
|
31.70
|
|
2021-01-08
|
50
|
3
|
47
|
30.90
|
|
2020-05-18
|
3
|
74
|
-71
|
27.80
|
|
2020-05-15
|
2
|
330
|
-328
|
25.30
|
|
2020-05-13
|
0
|
6
|
-6
|
20.95
|
|
2020-05-12
|
0
|
5
|
-5
|
20.15
|
|
2020-05-07
|
0
|
278
|
-278
|
22.70
|
|
2020-05-06
|
0
|
118
|
-118
|
20.95
|
|
2020-05-05
|
0
|
72
|
-72
|
19.05
|
|
2020-04-29
|
1
|
82
|
-81
|
19.55
|
|
2020-04-24
|
0
|
4
|
-4
|
17.05
|
|
2020-04-22
|
0
|
2
|
-2
|
16.15
|
|
2020-04-15
|
0
|
5
|
-5
|
17.55
|
|
2020-04-10
|
0
|
14
|
-14
|
16.50
|
|
2020-04-01
|
15
|
0
|
15
|
14.80
|
|
2020-03-18
|
23
|
0
|
23
|
14.35
|
|
2020-03-17
|
6
|
0
|
6
|
15.70
|
|
2020-03-09
|
1
|
40
|
-39
|
22.75
|
|
2020-03-06
|
0
|
70
|
-70
|
22.90
|
|
2020-02-26
|
0
|
18
|
-18
|
22.70
|
|
2020-02-24
|
0
|
40
|
-40
|
23.40
|
|
2020-02-19
|
1
|
0
|
1
|
20.65
|
|
2020-02-06
|
0
|
10
|
-10
|
21.90
|
|
2020-02-03
|
7
|
0
|
7
|
20.15
|
|
2020-01-15
|
0
|
21
|
-21
|
22.95
|
|
2020-01-07
|
0
|
7
|
-7
|
23.05
|
|
2019-12-26
|
0
|
10
|
-10
|
22.35
|
|
2019-12-17
|
0
|
2
|
-2
|
23.25
|
|
2019-12-11
|
15
|
0
|
15
|
23.90
|
|
2019-12-10
|
0
|
114
|
-114
|
24.35
|
|
2019-12-04
|
0
|
38
|
-38
|
24.10
|
|
2019-09-16
|
0
|
3
|
-3
|
21.05
|
|
2019-08-07
|
5
|
0
|
5
|
21.85
|
|
2019-07-05
|
0
|
1
|
-1
|
21.80
|
| 合計 | 961 | 2633 | -1672 | |
