| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
42
|
-25
|
440.00
|
|
2026-06-04
|
9
|
36
|
-27
|
457.00
|
|
2026-06-01
|
1
|
11
|
-10
|
491.50
|
|
2026-05-20
|
4
|
24
|
-20
|
405.50
|
|
2026-05-07
|
4
|
1
|
3
|
518.00
|
|
2026-04-08
|
10
|
1
|
9
|
478.00
|
|
2026-03-23
|
4
|
47
|
-43
|
444.00
|
|
2026-03-20
|
5
|
116
|
-111
|
487.00
|
|
2026-03-05
|
9
|
1
|
8
|
453.00
|
|
2026-03-04
|
56
|
10
|
46
|
454.50
|
|
2026-02-11
|
19
|
1
|
18
|
388.00
|
|
2026-01-23
|
3
|
22
|
-19
|
396.00
|
|
2025-11-18
|
20
|
1
|
19
|
210.50
|
|
2025-11-07
|
3
|
0
|
3
|
248.00
|
|
2025-11-04
|
0
|
13
|
-13
|
244.00
|
|
2025-10-31
|
0
|
6
|
-6
|
250.00
|
|
2025-10-01
|
8
|
0
|
8
|
199.50
|
|
2025-09-30
|
16
|
0
|
16
|
199.50
|
|
2025-08-29
|
5
|
1
|
4
|
160.00
|
|
2025-08-18
|
124
|
26
|
98
|
144.00
|
|
2025-08-15
|
135
|
7
|
128
|
131.00
|
|
2025-08-13
|
0
|
3
|
-3
|
109.00
|
|
2025-08-12
|
0
|
4
|
-4
|
105.50
|
|
2025-08-11
|
0
|
7
|
-7
|
104.00
|
|
2025-08-08
|
1
|
3
|
-2
|
106.50
|
|
2025-08-07
|
0
|
3
|
-3
|
109.50
|
|
2025-08-06
|
5
|
0
|
5
|
107.50
|
|
2025-07-09
|
0
|
2
|
-2
|
104.50
|
|
2025-05-20
|
1
|
0
|
1
|
106.00
|
|
2025-05-13
|
10
|
0
|
10
|
110.00
|
|
2025-05-12
|
0
|
6
|
-6
|
110.00
|
|
2025-01-15
|
25
|
0
|
25
|
178.00
|
|
2024-12-31
|
0
|
6
|
-6
|
172.50
|
|
2024-12-17
|
0
|
3
|
-3
|
177.00
|
|
2024-12-16
|
0
|
9
|
-9
|
174.50
|
|
2024-12-11
|
30
|
4
|
26
|
183.50
|
|
2024-12-09
|
35
|
2
|
33
|
186.50
|
|
2024-12-06
|
0
|
2
|
-2
|
191.50
|
|
2024-12-04
|
0
|
3
|
-3
|
197.50
|
|
2024-12-02
|
0
|
5
|
-5
|
189.50
|
|
2024-11-29
|
15
|
0
|
15
|
194.00
|
|
2024-11-27
|
5
|
0
|
5
|
194.00
|
|
2024-10-14
|
0
|
4
|
-4
|
232.00
|
|
2024-09-23
|
0
|
16
|
-16
|
247.00
|
|
2024-09-13
|
5
|
1
|
4
|
202.00
|
|
2024-09-11
|
10
|
5
|
5
|
209.00
|
|
2024-09-05
|
0
|
8
|
-8
|
215.50
|
|
2024-09-04
|
7
|
0
|
7
|
215.50
|
|
2024-07-05
|
15
|
5
|
10
|
264.50
|
|
2024-06-18
|
5
|
0
|
5
|
234.00
|
|
2024-06-13
|
0
|
8
|
-8
|
234.00
|
|
2024-06-07
|
1
|
10
|
-9
|
244.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-03-29
|
17
|
1
|
16
|
236.50
|
|
2024-03-15
|
1
|
69
|
-68
|
210.00
|
|
2024-03-13
|
9
|
46
|
-37
|
225.00
|
|
2024-03-08
|
3
|
26
|
-23
|
216.50
|
|
2024-03-06
|
23
|
0
|
23
|
206.50
|
|
2024-01-05
|
7
|
0
|
7
|
190.00
|
|
2023-12-27
|
3
|
0
|
3
|
195.50
|
|
2023-12-22
|
3
|
0
|
3
|
195.00
|
|
2023-12-15
|
5
|
0
|
5
|
194.00
|
|
2023-11-15
|
30
|
0
|
30
|
188.50
|
|
2023-11-14
|
0
|
13
|
-13
|
187.00
|
|
2023-11-13
|
10
|
0
|
10
|
177.00
|
|
2023-11-07
|
0
|
5
|
-5
|
181.00
|
|
2023-10-24
|
18
|
0
|
18
|
175.50
|
|
2023-10-23
|
14
|
0
|
14
|
176.50
|
|
2023-10-19
|
5
|
0
|
5
|
177.00
|
|
2023-10-17
|
2
|
0
|
2
|
177.00
|
|
2023-09-15
|
49
|
0
|
49
|
187.50
|
|
2023-08-31
|
0
|
1
|
-1
|
171.00
|
|
2023-08-14
|
2
|
8
|
-6
|
168.50
|
|
2023-08-11
|
21
|
0
|
21
|
173.00
|
|
2023-07-03
|
0
|
8
|
-8
|
194.50
|
|
2023-06-28
|
4
|
0
|
4
|
191.50
|
|
2023-06-21
|
2
|
0
|
2
|
186.00
|
|
2023-06-19
|
0
|
5
|
-5
|
188.00
|
|
2023-06-16
|
5
|
0
|
5
|
188.00
|
|
2023-06-15
|
0
|
7
|
-7
|
190.50
|
|
2023-06-01
|
0
|
8
|
-8
|
187.50
|
|
2023-05-11
|
5
|
0
|
5
|
166.50
|
|
2023-04-10
|
0
|
8
|
-8
|
187.50
|
|
2023-03-21
|
3
|
0
|
3
|
181.50
|
|
2023-02-22
|
0
|
70
|
-70
|
182.50
|
|
2023-02-16
|
20
|
3
|
17
|
186.50
|
|
2023-02-07
|
30
|
0
|
30
|
193.00
|
|
2022-10-25
|
10
|
0
|
10
|
170.00
|
|
2022-10-07
|
0
|
12
|
-12
|
204.00
|
|
2022-09-19
|
13
|
0
|
13
|
216.50
|
|
2022-07-08
|
0
|
7
|
-7
|
120.00
|
|
2022-07-06
|
7
|
0
|
7
|
116.00
|
|
2022-06-10
|
14
|
1
|
13
|
145.50
|
| 合計 | 962 | 783 | 179 | |
