| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
53
|
-47
|
69.90
|
|
2026-05-04
|
30
|
10
|
20
|
60.60
|
|
2026-04-30
|
35
|
4
|
31
|
60.00
|
|
2026-04-28
|
67
|
0
|
67
|
62.80
|
|
2026-04-24
|
40
|
1
|
39
|
60.00
|
|
2026-04-17
|
29
|
1
|
28
|
58.80
|
|
2026-03-19
|
22
|
1
|
21
|
59.60
|
|
2026-03-13
|
0
|
12
|
-12
|
59.60
|
|
2026-03-12
|
1
|
29
|
-28
|
59.60
|
|
2026-03-11
|
4
|
68
|
-64
|
60.00
|
|
2026-01-19
|
0
|
45
|
-45
|
64.50
|
|
2025-09-30
|
14
|
85
|
-71
|
66.80
|
|
2025-09-18
|
70
|
3
|
67
|
64.80
|
|
2025-09-17
|
47
|
303
|
-256
|
65.60
|
|
2025-09-12
|
104
|
1
|
103
|
71.80
|
|
2025-09-04
|
15
|
90
|
-75
|
55.60
|
|
2025-09-02
|
17
|
73
|
-56
|
54.60
|
|
2025-08-15
|
12
|
86
|
-74
|
51.90
|
|
2025-08-11
|
143
|
23
|
120
|
50.30
|
|
2025-06-30
|
3
|
20
|
-17
|
36.10
|
|
2025-06-05
|
10
|
0
|
10
|
34.30
|
|
2025-04-18
|
123
|
2
|
121
|
35.25
|
|
2025-01-09
|
29
|
0
|
29
|
39.30
|
|
2024-12-04
|
36
|
160
|
-124
|
46.95
|
|
2024-12-03
|
74
|
21
|
53
|
44.15
|
|
2024-11-19
|
26
|
103
|
-77
|
40.75
|
|
2024-10-30
|
14
|
0
|
14
|
33.80
|
|
2024-10-16
|
10
|
0
|
10
|
35.60
|
|
2024-09-25
|
0
|
10
|
-10
|
36.65
|
|
2024-09-18
|
10
|
0
|
10
|
35.40
|
|
2024-09-05
|
0
|
30
|
-30
|
35.50
|
|
2024-08-08
|
26
|
1
|
25
|
38.90
|
|
2024-08-07
|
339
|
2
|
337
|
39.40
|
|
2024-07-26
|
169
|
20
|
149
|
42.00
|
|
2024-07-15
|
7
|
111
|
-104
|
42.95
|
|
2024-05-27
|
1
|
53
|
-52
|
35.35
|
|
2024-05-15
|
0
|
39
|
-39
|
34.25
|
|
2024-05-03
|
0
|
15
|
-15
|
34.75
|
|
2024-05-02
|
8
|
0
|
8
|
34.80
|
|
2024-04-25
|
10
|
0
|
10
|
34.10
|
|
2024-04-19
|
24
|
0
|
24
|
34.05
|
|
2024-04-18
|
30
|
0
|
30
|
34.70
|
|
2024-04-11
|
21
|
0
|
21
|
34.95
|
|
2024-04-09
|
0
|
41
|
-41
|
35.55
|
|
2024-03-21
|
15
|
0
|
15
|
36.10
|
|
2024-02-01
|
7
|
0
|
7
|
34.45
|
|
2024-01-31
|
9
|
0
|
9
|
34.65
|
|
2024-01-23
|
0
|
11
|
-11
|
34.85
|
|
2024-01-22
|
0
|
10
|
-10
|
34.75
|
|
2024-01-19
|
13
|
0
|
13
|
34.65
|
|
2024-01-09
|
3
|
189
|
-186
|
37.50
|
|
2024-01-02
|
0
|
42
|
-42
|
36.75
|
|
2023-12-15
|
21
|
4
|
17
|
35.80
|
|
2023-12-13
|
21
|
0
|
21
|
36.10
|
|
2023-11-24
|
5
|
0
|
5
|
34.00
|
|
2023-11-02
|
3
|
30
|
-27
|
32.70
|
|
2023-10-20
|
32
|
0
|
32
|
32.30
|
|
2023-10-02
|
1
|
10
|
-9
|
34.55
|
|
2023-09-28
|
52
|
0
|
52
|
34.80
|
|
2023-09-19
|
15
|
0
|
15
|
35.75
|
|
2023-09-13
|
20
|
0
|
20
|
36.05
|
|
2023-07-19
|
16
|
90
|
-74
|
37.80
|
|
2023-07-04
|
11
|
140
|
-129
|
40.60
|
|
2023-07-03
|
20
|
0
|
20
|
41.30
|
|
2023-06-30
|
25
|
73
|
-48
|
41.70
|
|
2023-06-16
|
36
|
7
|
29
|
40.35
|
|
2023-06-15
|
117
|
0
|
117
|
40.75
|
|
2023-06-12
|
21
|
0
|
21
|
40.80
|
|
2023-06-08
|
0
|
101
|
-101
|
42.25
|
|
2023-06-01
|
0
|
10
|
-10
|
42.80
|
|
2023-05-30
|
0
|
21
|
-21
|
42.10
|
|
2023-05-16
|
30
|
0
|
30
|
42.30
|
|
2023-05-03
|
30
|
0
|
30
|
42.25
|
|
2023-04-20
|
71
|
1
|
70
|
43.50
|
|
2023-04-17
|
10
|
159
|
-149
|
45.85
|
|
2023-04-14
|
3
|
66
|
-63
|
45.00
|
|
2023-03-20
|
0
|
33
|
-33
|
41.60
|
|
2023-03-17
|
25
|
0
|
25
|
41.05
|
|
2023-03-15
|
31
|
1
|
30
|
41.70
|
|
2023-03-13
|
24
|
0
|
24
|
41.20
|
|
2022-12-30
|
17
|
0
|
17
|
38.30
|
|
2022-12-29
|
10
|
0
|
10
|
38.35
|
|
2022-12-26
|
0
|
35
|
-35
|
39.65
|
|
2022-12-22
|
0
|
10
|
-10
|
40.25
|
|
2022-11-29
|
0
|
25
|
-25
|
41.50
|
|
2022-10-14
|
12
|
0
|
12
|
36.35
|
|
2022-09-26
|
0
|
52
|
-52
|
37.50
|
|
2022-09-23
|
2
|
20
|
-18
|
39.00
|
|
2022-09-08
|
11
|
0
|
11
|
41.55
|
|
2022-09-07
|
0
|
20
|
-20
|
41.20
|
|
2022-06-20
|
0
|
53
|
-53
|
42.65
|
|
2022-05-23
|
50
|
1
|
49
|
40.70
|
|
2022-05-20
|
10
|
0
|
10
|
39.05
|
|
2022-05-19
|
21
|
1
|
20
|
38.95
|
|
2022-05-18
|
18
|
0
|
18
|
38.90
|
|
2022-05-12
|
56
|
1
|
55
|
38.00
|
|
2022-05-11
|
17
|
0
|
17
|
38.85
|
|
2022-05-10
|
0
|
50
|
-50
|
39.00
|
|
2022-05-09
|
23
|
0
|
23
|
38.90
|
|
2022-05-04
|
21
|
0
|
21
|
39.80
|
|
2022-04-27
|
1
|
25
|
-24
|
39.40
|
|
2022-04-06
|
5
|
51
|
-46
|
40.40
|
|
2022-04-01
|
168
|
71
|
97
|
41.50
|
|
2022-03-14
|
10
|
1
|
9
|
38.20
|
|
2022-03-10
|
11
|
0
|
11
|
38.30
|
|
2022-01-05
|
5
|
26
|
-21
|
39.90
|
|
2021-12-22
|
36
|
3
|
33
|
41.40
|
|
2021-12-13
|
4
|
40
|
-36
|
43.00
|
|
2021-09-08
|
11
|
21
|
-10
|
29.80
|
|
2021-07-30
|
33
|
0
|
33
|
36.50
|
|
2021-06-02
|
11
|
0
|
11
|
30.15
|
|
2021-05-07
|
10
|
0
|
10
|
35.00
|
|
2021-04-28
|
0
|
25
|
-25
|
37.30
|
|
2021-04-22
|
20
|
0
|
20
|
37.70
|
|
2021-03-26
|
0
|
11
|
-11
|
37.80
|
|
2020-10-23
|
1
|
27
|
-26
|
37.00
|
|
2020-08-13
|
20
|
0
|
20
|
36.50
|
|
2020-06-19
|
20
|
0
|
20
|
23.60
|
|
2020-04-24
|
6
|
118
|
-112
|
21.25
|
|
2020-04-23
|
1
|
100
|
-99
|
19.70
|
|
2020-04-21
|
50
|
1
|
49
|
17.25
|
|
2020-04-06
|
0
|
102
|
-102
|
13.00
|
|
2020-03-24
|
10
|
215
|
-205
|
10.60
|
|
2020-03-23
|
13
|
115
|
-102
|
10.05
|
|
2020-03-18
|
20
|
0
|
20
|
11.15
|
|
2020-03-17
|
50
|
20
|
30
|
12.10
|
|
2020-03-10
|
278
|
0
|
278
|
15.05
|
|
2020-01-03
|
0
|
30
|
-30
|
16.35
|
|
2020-01-02
|
53
|
2
|
51
|
18.15
|
|
2019-12-30
|
87
|
0
|
87
|
16.25
|
|
2019-12-23
|
0
|
10
|
-10
|
11.55
|
|
2019-09-10
|
0
|
1
|
-1
|
6.55
|
|
2019-07-24
|
23
|
0
|
23
|
6.81
|
| 合計 | 3538 | 3797 | -259 | |
