| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
3
|
18
|
-15
|
4650.00
|
|
2026-04-14
|
4
|
1
|
3
|
4560.00
|
|
2026-04-08
|
1
|
7
|
-6
|
4310.00
|
|
2026-03-20
|
7
|
24
|
-17
|
3860.00
|
|
2026-03-06
|
0
|
6
|
-6
|
2965.00
|
|
2026-01-23
|
5
|
10
|
-5
|
2545.00
|
|
2026-01-05
|
9
|
0
|
9
|
2150.00
|
|
2025-12-10
|
3
|
10
|
-7
|
2380.00
|
|
2025-11-18
|
8
|
1
|
7
|
1825.00
|
|
2025-11-04
|
7
|
1
|
6
|
2000.00
|
|
2025-11-03
|
10
|
1
|
9
|
2020.00
|
|
2025-10-30
|
5
|
30
|
-25
|
2005.00
|
|
2025-10-23
|
1
|
5
|
-4
|
1825.00
|
|
2025-10-20
|
7
|
2
|
5
|
1825.00
|
|
2025-10-01
|
7
|
0
|
7
|
1705.00
|
|
2025-09-09
|
10
|
0
|
10
|
1510.00
|
|
2025-08-06
|
2
|
16
|
-14
|
1095.00
|
|
2025-07-03
|
0
|
46
|
-46
|
1020.00
|
|
2025-06-25
|
15
|
2
|
13
|
925.00
|
|
2025-06-23
|
3
|
20
|
-17
|
897.00
|
|
2025-05-28
|
5
|
1
|
4
|
751.00
|
|
2025-05-26
|
7
|
25
|
-18
|
752.00
|
|
2025-05-23
|
8
|
23
|
-15
|
708.00
|
|
2025-05-13
|
34
|
4
|
30
|
672.00
|
|
2025-04-18
|
14
|
6
|
8
|
623.00
|
|
2025-03-18
|
0
|
5
|
-5
|
723.00
|
|
2024-12-25
|
3
|
15
|
-12
|
897.00
|
|
2024-12-16
|
6
|
0
|
6
|
848.00
|
|
2024-07-02
|
20
|
3
|
17
|
539.00
|
|
2024-07-01
|
4
|
19
|
-15
|
548.00
|
|
2024-06-28
|
13
|
2
|
11
|
530.00
|
|
2024-05-15
|
26
|
0
|
26
|
424.00
|
|
2024-05-14
|
1
|
22
|
-21
|
436.00
|
|
2024-05-06
|
22
|
4
|
18
|
398.00
|
|
2024-05-03
|
32
|
11
|
21
|
406.50
|
|
2024-03-22
|
27
|
10
|
17
|
|
|
2024-03-21
|
11
|
0
|
11
|
311.00
|
|
2024-03-07
|
21
|
6
|
15
|
321.00
|
|
2024-01-25
|
11
|
0
|
11
|
259.50
|
|
2024-01-11
|
8
|
46
|
-38
|
252.00
|
|
2023-12-25
|
17
|
3
|
14
|
207.00
|
|
2023-12-08
|
0
|
20
|
-20
|
208.50
|
|
2023-11-13
|
4
|
37
|
-33
|
226.50
|
|
2023-10-19
|
22
|
1
|
21
|
194.00
|
|
2023-10-18
|
4
|
31
|
-27
|
201.00
|
|
2023-10-06
|
11
|
0
|
11
|
205.50
|
|
2023-08-22
|
0
|
30
|
-30
|
193.00
|
|
2023-08-15
|
30
|
0
|
30
|
192.00
|
|
2023-07-20
|
32
|
0
|
32
|
185.50
|
|
2023-07-10
|
2
|
40
|
-38
|
173.50
|
|
2022-11-15
|
0
|
42
|
-42
|
95.00
|
|
2022-11-04
|
0
|
11
|
-11
|
89.90
|
|
2022-11-03
|
30
|
0
|
30
|
87.60
|
|
2022-08-12
|
6
|
27
|
-21
|
96.30
|
|
2022-08-11
|
24
|
0
|
24
|
94.30
|
|
2022-07-12
|
3
|
20
|
-17
|
77.30
|
|
2022-07-05
|
23
|
0
|
23
|
80.60
|
|
2022-06-29
|
7
|
0
|
7
|
89.10
|
|
2022-06-28
|
1
|
10
|
-9
|
90.50
|
|
2022-06-13
|
21
|
2
|
19
|
100.00
|
|
2022-06-02
|
0
|
27
|
-27
|
103.00
|
|
2022-05-30
|
1
|
72
|
-71
|
106.00
|
|
2022-05-27
|
53
|
0
|
53
|
104.00
|
|
2022-05-09
|
0
|
20
|
-20
|
90.10
|
|
2022-05-06
|
20
|
0
|
20
|
93.70
|
|
2022-04-11
|
12
|
2
|
10
|
95.60
|
|
2022-03-24
|
0
|
16
|
-16
|
105.00
|
|
2022-03-17
|
16
|
2
|
14
|
102.50
|
|
2022-03-16
|
9
|
0
|
9
|
97.90
|
|
2022-03-14
|
0
|
5
|
-5
|
100.50
|
|
2022-03-02
|
9
|
1
|
8
|
107.00
|
|
2022-02-24
|
1
|
10
|
-9
|
105.50
|
|
2022-02-18
|
12
|
0
|
12
|
110.00
|
|
2022-02-15
|
0
|
10
|
-10
|
109.50
|
|
2022-02-10
|
1
|
25
|
-24
|
112.00
|
|
2022-01-26
|
15
|
3
|
12
|
106.50
|
|
2022-01-20
|
26
|
0
|
26
|
112.00
|
|
2022-01-13
|
0
|
36
|
-36
|
119.50
|
|
2021-12-13
|
7
|
0
|
7
|
111.00
|
|
2021-12-01
|
13
|
1
|
12
|
112.00
|
|
2021-11-24
|
13
|
0
|
13
|
116.00
|
|
2021-10-01
|
21
|
6
|
15
|
117.00
|
|
2021-05-07
|
0
|
22
|
-22
|
125.00
|
|
2020-11-13
|
14
|
52
|
-38
|
115.50
|
|
2020-11-04
|
1
|
19
|
-18
|
92.20
|
|
2020-11-03
|
12
|
1
|
11
|
92.30
|
|
2020-06-24
|
0
|
33
|
-33
|
86.60
|
|
2020-06-01
|
7
|
125
|
-118
|
87.80
|
|
2020-04-21
|
23
|
2
|
21
|
61.70
|
|
2020-03-23
|
20
|
0
|
20
|
44.20
|
|
2020-02-25
|
11
|
0
|
11
|
74.30
|
|
2019-11-05
|
10
|
2
|
8
|
63.30
|
|
2019-10-21
|
33
|
0
|
33
|
60.90
|
|
2019-10-18
|
1
|
10
|
-9
|
62.00
|
|
2019-10-14
|
11
|
0
|
11
|
61.40
|
| 合計 | 989 | 1178 | -189 | |
