| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
0
|
2
|
3405.00
|
|
2026-05-15
|
7
|
1
|
6
|
3735.00
|
|
2026-04-21
|
2
|
8
|
-6
|
4105.00
|
|
2026-04-17
|
6
|
3
|
3
|
3740.00
|
|
2026-04-08
|
7
|
1
|
6
|
3435.00
|
|
2026-03-23
|
4
|
0
|
4
|
3410.00
|
|
2026-03-13
|
2
|
0
|
2
|
3855.00
|
|
2026-03-12
|
2
|
6
|
-4
|
4015.00
|
|
2026-01-15
|
0
|
4
|
-4
|
2375.00
|
|
2026-01-05
|
3
|
6
|
-3
|
2250.00
|
|
2025-12-12
|
0
|
6
|
-6
|
2160.00
|
|
2025-12-10
|
11
|
1
|
10
|
1965.00
|
|
2025-12-05
|
2
|
6
|
-4
|
1900.00
|
|
2025-11-17
|
2
|
0
|
2
|
1535.00
|
|
2025-11-13
|
5
|
1
|
4
|
1480.00
|
|
2025-11-11
|
0
|
21
|
-21
|
1500.00
|
|
2025-11-07
|
2
|
0
|
2
|
1605.00
|
|
2025-10-30
|
20
|
0
|
20
|
1675.00
|
|
2025-10-29
|
6
|
1
|
5
|
1860.00
|
|
2025-10-27
|
0
|
5
|
-5
|
1785.00
|
|
2025-10-21
|
4
|
1
|
3
|
1750.00
|
|
2025-08-04
|
4
|
0
|
4
|
827.00
|
|
2025-08-01
|
0
|
10
|
-10
|
862.00
|
|
2025-07-30
|
3
|
0
|
3
|
809.00
|
|
2025-07-28
|
3
|
1
|
2
|
815.00
|
|
2025-07-24
|
0
|
2
|
-2
|
808.00
|
|
2025-07-14
|
5
|
1
|
4
|
866.00
|
|
2024-12-23
|
1
|
8
|
-7
|
846.00
|
|
2024-12-20
|
7
|
0
|
7
|
814.00
|
|
2024-12-18
|
2
|
0
|
2
|
820.00
|
|
2024-08-23
|
0
|
22
|
-22
|
500.00
|
|
2024-08-22
|
0
|
4
|
-4
|
496.50
|
|
2024-08-09
|
4
|
0
|
4
|
437.00
|
|
2024-08-08
|
20
|
0
|
20
|
434.00
|
|
2024-07-30
|
0
|
2
|
-2
|
415.50
|
|
2024-07-26
|
0
|
5
|
-5
|
432.00
|
|
2024-07-18
|
0
|
3
|
-3
|
476.50
|
|
2024-06-20
|
1
|
0
|
1
|
484.00
|
|
2024-06-18
|
10
|
1
|
9
|
485.00
|
|
2024-06-14
|
1
|
0
|
1
|
467.00
|
|
2024-06-11
|
1
|
0
|
1
|
467.00
|
|
2024-05-10
|
1
|
0
|
1
|
462.50
|
|
2024-05-08
|
1
|
0
|
1
|
464.00
|
|
2024-03-29
|
0
|
9
|
-9
|
519.00
|
|
2023-01-16
|
0
|
2
|
-2
|
501.00
|
|
2022-11-23
|
1
|
0
|
1
|
428.50
|
|
2022-11-09
|
3
|
0
|
3
|
408.50
|
|
2022-10-24
|
1
|
0
|
1
|
382.00
|
|
2022-07-29
|
0
|
9
|
-9
|
457.00
|
|
2022-06-20
|
2
|
0
|
2
|
413.00
|
|
2022-06-14
|
1
|
0
|
1
|
465.00
|
|
2022-06-13
|
4
|
0
|
4
|
458.00
|
|
2022-05-27
|
0
|
1
|
-1
|
485.00
|
|
2022-04-27
|
0
|
2
|
-2
|
507.00
|
|
2022-04-11
|
2
|
0
|
2
|
558.00
|
|
2022-04-08
|
0
|
1
|
-1
|
571.00
|
|
2022-04-07
|
2
|
0
|
2
|
571.00
|
|
2022-03-22
|
1
|
0
|
1
|
618.00
|
|
2022-03-17
|
0
|
3
|
-3
|
611.00
|
|
2022-03-08
|
2
|
0
|
2
|
590.00
|
|
2021-12-08
|
0
|
3
|
-3
|
651.00
|
|
2021-12-07
|
3
|
0
|
3
|
662.00
|
|
2021-08-02
|
0
|
5
|
-5
|
674.00
|
|
2021-07-26
|
0
|
8
|
-8
|
659.00
|
|
2021-07-23
|
4
|
1
|
3
|
644.00
|
|
2021-07-21
|
3
|
0
|
3
|
639.00
|
|
2021-07-12
|
0
|
3
|
-3
|
643.00
|
|
2021-07-09
|
3
|
0
|
3
|
634.00
|
|
2021-05-07
|
0
|
4
|
-4
|
709.00
|
|
2021-04-29
|
0
|
12
|
-12
|
744.00
|
|
2021-04-21
|
4
|
0
|
4
|
724.00
|
|
2021-04-20
|
0
|
4
|
-4
|
741.00
|
|
2021-03-16
|
0
|
3
|
-3
|
875.00
|
|
2021-03-10
|
0
|
3
|
-3
|
839.00
|
|
2021-02-25
|
3
|
0
|
3
|
898.00
|
|
2021-02-22
|
4
|
0
|
4
|
919.00
|
|
2021-02-03
|
0
|
3
|
-3
|
890.00
|
|
2019-07-09
|
0
|
1
|
-1
|
409.00
|
| 合計 | 194 | 207 | -13 | |
