| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-20
|
0
|
25
|
-25
|
68.80
|
|
2025-06-09
|
22
|
0
|
22
|
68.50
|
|
2025-05-07
|
0
|
2
|
-2
|
47.95
|
|
2025-03-27
|
0
|
6
|
-6
|
53.80
|
|
2025-01-20
|
0
|
5
|
-5
|
50.00
|
|
2024-12-16
|
0
|
4
|
-4
|
49.35
|
|
2024-12-12
|
0
|
3
|
-3
|
51.00
|
|
2024-12-04
|
7
|
0
|
7
|
56.50
|
|
2024-09-13
|
0
|
2
|
-2
|
49.40
|
|
2024-07-19
|
0
|
6
|
-6
|
52.70
|
|
2024-07-17
|
3
|
0
|
3
|
54.80
|
|
2024-07-16
|
3
|
0
|
3
|
55.10
|
|
2024-06-18
|
5
|
0
|
5
|
61.10
|
|
2024-05-16
|
0
|
30
|
-30
|
58.40
|
|
2024-04-26
|
5
|
0
|
5
|
55.00
|
|
2024-04-24
|
5
|
0
|
5
|
54.80
|
|
2024-03-26
|
16
|
0
|
16
|
58.40
|
|
2024-01-18
|
0
|
2
|
-2
|
48.10
|
|
2024-01-08
|
0
|
0
|
0
|
48.50
|
|
2024-01-05
|
0
|
1
|
-1
|
48.50
|
|
2023-12-20
|
0
|
5
|
-5
|
48.55
|
|
2023-11-29
|
10
|
3
|
7
|
50.90
|
|
2023-09-25
|
0
|
1
|
-1
|
52.20
|
|
2023-08-14
|
0
|
27
|
-27
|
48.30
|
|
2023-08-11
|
0
|
30
|
-30
|
49.60
|
|
2023-07-21
|
0
|
32
|
-32
|
54.30
|
|
2023-07-14
|
15
|
0
|
15
|
48.25
|
|
2023-07-12
|
12
|
0
|
12
|
46.95
|
|
2023-06-28
|
0
|
10
|
-10
|
53.80
|
|
2023-06-13
|
5
|
0
|
5
|
54.50
|
|
2023-06-12
|
10
|
0
|
10
|
55.10
|
|
2023-06-05
|
14
|
0
|
14
|
55.20
|
|
2023-06-02
|
8
|
0
|
8
|
55.30
|
|
2023-05-30
|
8
|
0
|
8
|
53.70
|
|
2023-05-29
|
5
|
0
|
5
|
52.80
|
|
2023-05-26
|
30
|
0
|
30
|
52.10
|
|
2023-05-11
|
0
|
4
|
-4
|
50.10
|
|
2023-05-02
|
2
|
0
|
2
|
51.70
|
|
2023-03-07
|
0
|
5
|
-5
|
46.95
|
|
2023-02-08
|
5
|
0
|
5
|
45.20
|
|
2022-12-02
|
0
|
5
|
-5
|
43.90
|
|
2022-09-21
|
2
|
0
|
2
|
42.90
|
|
2022-07-20
|
2
|
0
|
2
|
45.60
|
|
2022-05-12
|
1
|
18
|
-17
|
58.00
|
|
2022-05-11
|
0
|
30
|
-30
|
59.70
|
|
2022-05-04
|
0
|
13
|
-13
|
66.10
|
|
2022-05-03
|
4
|
0
|
4
|
66.00
|
|
2022-04-22
|
32
|
0
|
32
|
64.50
|
|
2022-03-17
|
0
|
5
|
-5
|
59.80
|
|
2021-10-05
|
0
|
10
|
-10
|
47.40
|
|
2021-10-01
|
0
|
7
|
-7
|
47.25
|
|
2021-08-30
|
2
|
0
|
2
|
52.30
|
|
2021-08-20
|
2
|
0
|
2
|
51.50
|
|
2021-08-18
|
8
|
0
|
8
|
52.20
|
|
2021-06-29
|
0
|
8
|
-8
|
66.30
|
|
2021-06-28
|
8
|
0
|
8
|
67.40
|
|
2021-05-13
|
0
|
10
|
-10
|
62.70
|
|
2021-05-12
|
3
|
19
|
-16
|
62.60
|
|
2021-05-03
|
5
|
10
|
-5
|
67.10
|
|
2021-04-23
|
8
|
0
|
8
|
70.00
|
|
2021-04-22
|
0
|
34
|
-34
|
67.90
|
|
2021-03-29
|
0
|
21
|
-21
|
65.90
|
|
2021-03-23
|
30
|
0
|
30
|
67.00
|
|
2021-03-09
|
4
|
0
|
4
|
61.80
|
|
2021-03-05
|
0
|
3
|
-3
|
62.10
|
|
2021-03-03
|
8
|
1
|
7
|
63.30
|
|
2021-02-22
|
2
|
25
|
-23
|
64.10
|
|
2021-01-28
|
3
|
0
|
3
|
60.50
|
|
2021-01-27
|
5
|
0
|
5
|
61.20
|
|
2021-01-25
|
5
|
0
|
5
|
61.20
|
|
2021-01-08
|
0
|
9
|
-9
|
62.50
|
|
2020-12-30
|
3
|
8
|
-5
|
62.30
|
|
2020-11-17
|
1
|
13
|
-12
|
55.90
|
|
2020-11-12
|
1
|
22
|
-21
|
56.70
|
|
2020-11-04
|
0
|
3
|
-3
|
52.70
|
|
2020-09-30
|
0
|
5
|
-5
|
55.40
|
|
2020-09-28
|
6
|
0
|
6
|
54.40
|
|
2020-09-18
|
0
|
3
|
-3
|
60.40
|
|
2020-09-17
|
0
|
5
|
-5
|
60.10
|
|
2020-09-11
|
1
|
15
|
-14
|
56.70
|
|
2020-09-07
|
1
|
19
|
-18
|
61.00
|
|
2020-09-04
|
26
|
8
|
18
|
65.20
|
|
2020-09-02
|
33
|
10
|
23
|
65.50
|
|
2020-08-18
|
2
|
30
|
-28
|
59.20
|
|
2020-08-10
|
29
|
5
|
24
|
59.10
|
|
2020-08-06
|
1
|
22
|
-21
|
61.40
|
|
2020-08-05
|
22
|
0
|
22
|
62.00
|
|
2020-07-31
|
5
|
15
|
-10
|
57.30
|
|
2020-07-02
|
12
|
21
|
-9
|
49.25
|
|
2020-07-01
|
12
|
0
|
12
|
48.80
|
|
2020-06-29
|
0
|
4
|
-4
|
45.50
|
|
2020-06-24
|
0
|
14
|
-14
|
46.30
|
|
2020-06-22
|
10
|
0
|
10
|
47.00
|
|
2020-06-16
|
12
|
5
|
7
|
46.45
|
|
2020-06-09
|
11
|
3
|
8
|
49.80
|
|
2020-06-01
|
1
|
8
|
-7
|
47.75
|
|
2020-05-29
|
7
|
11
|
-4
|
47.25
|
|
2020-05-22
|
0
|
12
|
-12
|
45.15
|
|
2020-05-19
|
1
|
18
|
-17
|
48.00
|
|
2020-05-15
|
13
|
0
|
13
|
44.95
|
|
2020-04-28
|
1
|
6
|
-5
|
41.90
|
|
2020-04-27
|
6
|
0
|
6
|
41.35
|
|
2020-04-17
|
2
|
12
|
-10
|
39.25
|
|
2020-03-26
|
7
|
1
|
6
|
33.15
|
|
2020-03-24
|
0
|
3
|
-3
|
30.85
|
|
2020-03-23
|
8
|
0
|
8
|
29.45
|
|
2020-03-03
|
4
|
0
|
4
|
48.00
|
|
2020-01-10
|
27
|
1
|
26
|
58.60
|
|
2019-08-28
|
0
|
3
|
-3
|
41.20
|
|
2019-07-16
|
0
|
9
|
-9
|
43.00
|
|
2019-07-12
|
10
|
0
|
10
|
42.30
|
|
2019-07-04
|
0
|
6
|
-6
|
43.95
|
|
2019-07-03
|
6
|
0
|
6
|
43.25
|
| 合計 | 605 | 751 | -146 | |
