| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
4
|
-4
|
10.45
|
|
2026-02-06
|
0
|
5
|
-5
|
10.15
|
|
2025-09-08
|
2
|
0
|
2
|
10.25
|
|
2025-09-04
|
0
|
2
|
-2
|
10.50
|
|
2025-08-22
|
0
|
4
|
-4
|
10.25
|
|
2025-08-14
|
5
|
0
|
5
|
9.82
|
|
2025-08-08
|
0
|
2
|
-2
|
9.89
|
|
2025-02-05
|
2
|
0
|
2
|
10.75
|
|
2024-11-28
|
2
|
0
|
2
|
11.70
|
|
2024-07-23
|
2
|
0
|
2
|
14.20
|
|
2024-03-04
|
0
|
1
|
-1
|
13.85
|
|
2023-12-28
|
0
|
5
|
-5
|
14.00
|
|
2023-12-27
|
10
|
5
|
5
|
13.85
|
|
2023-07-31
|
0
|
3
|
-3
|
13.85
|
|
2023-06-27
|
0
|
3
|
-3
|
14.95
|
|
2021-12-20
|
0
|
1
|
-1
|
18.50
|
|
2021-11-25
|
1
|
0
|
1
|
21.20
|
|
2021-09-03
|
0
|
2
|
-2
|
23.95
|
|
2021-07-13
|
2
|
0
|
2
|
23.05
|
|
2020-12-23
|
0
|
2
|
-2
|
30.05
|
|
2020-12-18
|
0
|
1
|
-1
|
30.15
|
|
2020-11-26
|
3
|
0
|
3
|
28.65
|
|
2020-11-19
|
0
|
4
|
-4
|
29.30
|
|
2020-11-09
|
1
|
0
|
1
|
28.10
|
|
2020-11-03
|
2
|
0
|
2
|
28.10
|
|
2020-10-28
|
1
|
0
|
1
|
27.70
|
|
2020-10-13
|
0
|
1
|
-1
|
26.20
|
|
2020-09-22
|
1
|
0
|
1
|
29.65
|
|
2020-09-14
|
0
|
4
|
-4
|
28.80
|
|
2020-09-07
|
1
|
0
|
1
|
27.75
|
|
2020-09-03
|
2
|
0
|
2
|
28.20
|
|
2020-08-31
|
2
|
0
|
2
|
28.15
|
|
2020-04-21
|
0
|
2
|
-2
|
23.50
|
|
2020-04-20
|
2
|
0
|
2
|
24.65
|
|
2020-01-07
|
0
|
2
|
-2
|
36.30
|
|
2019-12-24
|
0
|
2
|
-2
|
36.50
|
|
2019-12-17
|
0
|
2
|
-2
|
37.25
|
|
2019-12-13
|
0
|
2
|
-2
|
38.35
|
|
2019-12-11
|
5
|
0
|
5
|
38.70
|
|
2019-12-04
|
5
|
0
|
5
|
38.55
|
|
2019-11-25
|
4
|
0
|
4
|
39.50
|
|
2019-11-22
|
0
|
1
|
-1
|
38.90
|
|
2019-11-19
|
0
|
10
|
-10
|
39.30
|
|
2019-11-18
|
0
|
10
|
-10
|
41.95
|
|
2019-11-06
|
1
|
0
|
1
|
33.55
|
|
2019-11-05
|
4
|
0
|
4
|
33.55
|
|
2019-11-01
|
2
|
0
|
2
|
33.20
|
|
2019-10-31
|
3
|
0
|
3
|
33.50
|
|
2019-10-30
|
4
|
0
|
4
|
33.65
|
|
2019-10-25
|
6
|
0
|
6
|
33.80
|
|
2019-10-03
|
0
|
7
|
-7
|
35.70
|
|
2019-10-02
|
0
|
3
|
-3
|
35.05
|
|
2019-09-25
|
0
|
3
|
-3
|
36.90
|
|
2019-09-24
|
0
|
7
|
-7
|
34.80
|
|
2019-09-23
|
0
|
11
|
-11
|
34.80
|
|
2019-09-19
|
9
|
0
|
9
|
34.45
|
|
2019-09-11
|
0
|
2
|
-2
|
35.85
|
|
2019-09-09
|
0
|
10
|
-10
|
36.60
|
|
2019-09-03
|
3
|
0
|
3
|
33.10
|
|
2019-09-02
|
2
|
0
|
2
|
33.00
|
|
2019-08-30
|
0
|
10
|
-10
|
32.80
|
|
2019-08-29
|
0
|
6
|
-6
|
33.55
|
|
2019-08-28
|
0
|
29
|
-29
|
35.20
|
|
2019-08-15
|
0
|
11
|
-11
|
30.05
|
|
2019-08-05
|
3
|
0
|
3
|
27.35
|
|
2019-08-02
|
3
|
0
|
3
|
27.50
|
|
2019-08-01
|
2
|
1
|
1
|
28.00
|
|
2019-07-31
|
3
|
0
|
3
|
27.70
|
|
2019-07-30
|
7
|
0
|
7
|
27.50
|
|
2019-07-25
|
9
|
0
|
9
|
27.30
|
|
2019-07-12
|
12
|
0
|
12
|
26.15
|
|
2019-07-11
|
11
|
0
|
11
|
27.10
|
|
2019-07-09
|
5
|
0
|
5
|
29.30
|
|
2019-07-08
|
4
|
0
|
4
|
29.45
|
|
2019-07-03
|
8
|
0
|
8
|
29.35
|
| 合計 | 156 | 180 | -24 | |
