點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 25%
10日大漲率 10%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
2
-1
1190.00
2026-04-30
4
1
3
1460.00
2026-04-13
0
5
-5
1760.00
2026-04-09
6
2
4
1525.00
2025-10-15
1
3
-2
651.00
2025-08-06
0
2
-2
615.00
2025-01-22
0
2
-2
557.00
2025-01-06
0
3
-3
614.00
2024-12-11
3
1
2
800.00
2024-01-31
0
41
-41
182.50
2024-01-30
1
33
-32
187.00
2024-01-26
0
14
-14
170.00
2024-01-24
1
0
1
162.50
2023-12-19
0
1
-1
135.00
2023-11-06
0
0
0
119.50
2023-09-20
1
0
1
113.50
2023-08-04
10
0
10
129.00
2023-08-02
32
0
32
123.00
2023-07-31
16
1
15
138.00
2023-07-28
30
0
30
125.50
2023-07-27
3
0
3
114.50
2023-06-19
0
4
-4
93.70
2023-03-16
4
0
4
88.50
2022-08-19
0
5
-5
90.80
2021-12-16
1
0
1
101.00
2021-11-22
3
0
3
111.00
2021-10-27
0
1
-1
91.60
2021-10-18
0
1
-1
86.00
2021-10-15
1
0
1
86.50
2021-09-08
1
0
1
92.20
2021-07-29
0
3
-3
130.00
2021-07-27
0
6
-6
128.00
2021-06-04
2
0
2
80.80
2021-05-28
0
4
-4
81.40
2021-05-27
1
0
1
80.00
2021-05-26
1
0
1
80.10
2021-03-31
2
0
2
75.90
2021-03-17
4
0
4
72.50
2021-03-10
0
1
-1
69.10
2021-03-09
0
12
-12
68.60
2021-01-08
6
0
6
74.60
2020-12-30
1
61
-60
59.30
2020-12-29
0
60
-60
59.60
2020-11-30
1
2
-1
46.10
2020-08-06
3
0
3
42.30
2020-07-30
5
0
5
42.60
2020-07-01
1
0
1
44.95
2020-05-21
0
1
-1
46.25
2020-05-05
13
0
13
45.10
2020-05-04
5
0
5
45.10
2020-04-30
0
17
-17
46.70
2020-03-12
1
0
1
37.40
2020-03-03
3
0
3
39.00
2020-01-30
1
0
1
40.45
2019-11-26
4
0
4
44.50
2019-11-19
0
4
-4
43.60
2019-11-12
2
0
2
42.00
2019-11-11
19
0
19
42.70
2019-11-05
9
0
9
44.00
2019-10-22
0
5
-5
44.30
2019-10-21
0
10
-10
44.85
2019-10-18
0
13
-13
43.40
2019-08-29
0
11
-11
38.75
2019-08-28
1
0
1
39.20
2019-08-22
4
0
4
39.00
2019-07-26
6
0
6
39.50
合計 214 332 -118