| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
5
|
-5
|
563.00
|
|
2026-05-18
|
8
|
0
|
8
|
612.00
|
|
2026-03-17
|
0
|
4
|
-4
|
467.00
|
|
2026-03-11
|
0
|
9
|
-9
|
479.00
|
|
2026-01-07
|
3
|
18
|
-15
|
451.50
|
|
2025-12-24
|
2
|
0
|
2
|
379.00
|
|
2025-12-16
|
7
|
2
|
5
|
390.00
|
|
2025-10-30
|
0
|
4
|
-4
|
409.50
|
|
2025-09-26
|
3
|
0
|
3
|
447.00
|
|
2025-09-09
|
0
|
4
|
-4
|
509.00
|
|
2025-08-27
|
0
|
9
|
-9
|
519.00
|
|
2025-08-15
|
11
|
0
|
11
|
502.00
|
|
2025-08-07
|
1
|
11
|
-10
|
516.00
|
|
2025-08-06
|
10
|
3
|
7
|
492.50
|
|
2025-08-05
|
0
|
6
|
-6
|
509.00
|
|
2025-07-29
|
5
|
1
|
4
|
506.00
|
|
2025-07-18
|
1
|
7
|
-6
|
523.00
|
|
2025-07-17
|
0
|
11
|
-11
|
526.00
|
|
2025-07-15
|
2
|
6
|
-4
|
511.00
|
|
2025-07-10
|
1
|
30
|
-29
|
530.00
|
|
2025-07-09
|
0
|
8
|
-8
|
500.00
|
|
2025-07-08
|
4
|
9
|
-5
|
494.00
|
|
2025-07-07
|
3
|
9
|
-6
|
500.00
|
|
2025-07-04
|
13
|
6
|
7
|
508.00
|
|
2025-07-03
|
2
|
6
|
-4
|
528.00
|
|
2025-07-02
|
3
|
11
|
-8
|
548.00
|
|
2025-07-01
|
0
|
7
|
-7
|
527.00
|
|
2025-06-30
|
1
|
6
|
-5
|
525.00
|
|
2025-06-27
|
0
|
11
|
-11
|
531.00
|
|
2025-06-26
|
0
|
5
|
-5
|
526.00
|
|
2025-05-26
|
0
|
3
|
-3
|
525.00
|
|
2025-05-09
|
0
|
5
|
-5
|
496.00
|
|
2025-05-07
|
10
|
1
|
9
|
477.00
|
|
2025-05-02
|
2
|
6
|
-4
|
535.00
|
|
2024-12-25
|
0
|
3
|
-3
|
772.00
|
|
2024-12-18
|
2
|
8
|
-6
|
802.00
|
|
2024-11-21
|
0
|
4
|
-4
|
714.00
|
|
2024-11-20
|
6
|
2
|
4
|
700.00
|
|
2024-03-29
|
0
|
4
|
-4
|
1410.00
|
|
2024-03-27
|
0
|
1
|
-1
|
1355.00
|
|
2024-03-15
|
5
|
0
|
5
|
1320.00
|
|
2024-03-14
|
1
|
5
|
-4
|
1465.00
|
|
2023-10-17
|
1
|
15
|
-14
|
911.00
|
|
2023-09-26
|
5
|
0
|
5
|
788.00
|
|
2023-09-21
|
7
|
0
|
7
|
793.00
|
|
2023-04-26
|
1
|
11
|
-10
|
544.00
|
|
2023-04-07
|
6
|
0
|
6
|
626.00
|
|
2023-03-16
|
21
|
11
|
10
|
617.00
|
|
2023-03-14
|
26
|
1
|
25
|
602.00
|
|
2023-02-17
|
7
|
1
|
6
|
596.00
|
|
2022-11-10
|
0
|
9
|
-9
|
387.00
|
|
2022-11-04
|
6
|
12
|
-6
|
344.00
|
|
2022-08-29
|
1
|
5
|
-4
|
324.00
|
|
2022-08-25
|
13
|
5
|
8
|
339.50
|
|
2022-08-24
|
2
|
0
|
2
|
325.00
|
|
2022-08-19
|
0
|
6
|
-6
|
336.50
|
|
2022-07-26
|
0
|
2
|
-2
|
263.00
|
|
2022-07-12
|
0
|
19
|
-19
|
231.00
|
|
2022-04-29
|
1
|
0
|
1
|
271.00
|
|
2022-04-28
|
0
|
1
|
-1
|
268.00
|
|
2021-07-13
|
1
|
59
|
-58
|
402.50
|
|
2021-06-21
|
3
|
23
|
-20
|
405.50
|
|
2021-06-18
|
3
|
10
|
-7
|
418.00
|
|
2021-06-16
|
0
|
22
|
-22
|
409.00
|
|
2021-06-07
|
10
|
0
|
10
|
325.00
|
|
2021-05-31
|
0
|
11
|
-11
|
343.00
|
|
2021-05-18
|
0
|
34
|
-34
|
327.00
|
|
2021-05-17
|
16
|
0
|
16
|
305.00
|
|
2021-05-14
|
13
|
0
|
13
|
315.50
|
|
2021-05-11
|
15
|
2
|
13
|
315.00
|
|
2021-05-10
|
15
|
0
|
15
|
345.00
|
|
2021-04-28
|
16
|
0
|
16
|
412.00
|
|
2021-04-26
|
70
|
0
|
70
|
417.00
|
|
2021-04-21
|
11
|
0
|
11
|
403.00
|
|
2020-08-03
|
5
|
0
|
5
|
331.50
|
|
2020-06-22
|
0
|
23
|
-23
|
354.50
|
|
2020-06-17
|
4
|
0
|
4
|
314.00
|
|
2020-06-15
|
1
|
17
|
-16
|
310.50
|
|
2020-05-29
|
10
|
0
|
10
|
305.00
|
|
2020-05-28
|
20
|
0
|
20
|
303.00
|
|
2019-12-31
|
2
|
0
|
2
|
335.00
|
| 合計 | 418 | 549 | -131 | |