| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
1610.00
|
|
2026-06-04
|
3
|
0
|
3
|
1680.00
|
|
2026-06-01
|
7
|
1
|
6
|
1715.00
|
|
2026-05-27
|
12
|
1
|
11
|
1780.00
|
|
2026-05-11
|
0
|
3
|
-3
|
2270.00
|
|
2026-04-27
|
26
|
2
|
24
|
1710.00
|
|
2026-04-22
|
0
|
9
|
-9
|
1890.00
|
|
2026-04-20
|
0
|
2
|
-2
|
1935.00
|
|
2026-04-01
|
9
|
41
|
-32
|
1505.00
|
|
2026-03-19
|
0
|
3
|
-3
|
1170.00
|
|
2026-01-30
|
2
|
12
|
-10
|
576.00
|
|
2026-01-28
|
6
|
48
|
-42
|
532.00
|
|
2026-01-09
|
0
|
5
|
-5
|
396.00
|
|
2025-11-13
|
5
|
0
|
5
|
389.50
|
|
2025-10-27
|
0
|
3
|
-3
|
392.50
|
|
2025-10-07
|
0
|
3
|
-3
|
388.50
|
|
2025-09-26
|
0
|
31
|
-31
|
378.00
|
|
2025-08-22
|
0
|
5
|
-5
|
380.50
|
|
2025-07-08
|
6
|
0
|
6
|
325.00
|
|
2025-07-04
|
20
|
1
|
19
|
338.50
|
|
2025-06-30
|
2
|
6
|
-4
|
350.00
|
|
2025-06-25
|
8
|
0
|
8
|
347.00
|
|
2025-06-23
|
7
|
2
|
5
|
339.00
|
|
2025-06-16
|
5
|
1
|
4
|
332.00
|
|
2025-06-06
|
15
|
0
|
15
|
327.50
|
|
2025-03-13
|
0
|
4
|
-4
|
376.00
|
|
2025-02-24
|
3
|
0
|
3
|
440.00
|
|
2024-11-14
|
0
|
9
|
-9
|
343.00
|
|
2024-10-08
|
4
|
0
|
4
|
353.00
|
|
2024-09-30
|
4
|
0
|
4
|
346.50
|
|
2024-09-13
|
6
|
1
|
5
|
372.50
|
|
2024-08-22
|
0
|
9
|
-9
|
388.00
|
|
2024-08-21
|
0
|
2
|
-2
|
372.00
|
|
2024-07-29
|
0
|
22
|
-22
|
355.50
|
|
2024-07-26
|
0
|
5
|
-5
|
366.00
|
|
2024-07-22
|
0
|
4
|
-4
|
370.50
|
|
2024-07-19
|
3
|
0
|
3
|
384.00
|
|
2024-07-11
|
6
|
0
|
6
|
418.00
|
|
2024-06-07
|
9
|
0
|
9
|
350.50
|
|
2024-06-05
|
0
|
24
|
-24
|
336.50
|
|
2024-05-23
|
4
|
0
|
4
|
296.50
|
|
2024-04-26
|
3
|
0
|
3
|
289.00
|
|
2024-04-17
|
0
|
21
|
-21
|
312.00
|
|
2024-03-29
|
4
|
0
|
4
|
282.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-21
|
9
|
0
|
9
|
296.00
|
|
2024-03-20
|
25
|
0
|
25
|
300.00
|
|
2024-03-19
|
5
|
0
|
5
|
307.00
|
|
2024-03-18
|
5
|
0
|
5
|
307.50
|
|
2024-03-15
|
2
|
0
|
2
|
294.50
|
|
2024-03-13
|
10
|
0
|
10
|
298.50
|
|
2024-03-08
|
6
|
14
|
-8
|
291.00
|
|
2024-03-04
|
0
|
11
|
-11
|
300.00
|
|
2024-02-23
|
15
|
0
|
15
|
319.50
|
|
2024-02-22
|
0
|
8
|
-8
|
302.00
|
|
2024-01-17
|
4
|
0
|
4
|
267.50
|
|
2023-10-20
|
10
|
0
|
10
|
215.00
|
|
2023-08-21
|
4
|
0
|
4
|
197.00
|
|
2023-05-24
|
0
|
2
|
-2
|
200.50
|
|
2023-04-19
|
2
|
4
|
-2
|
208.50
|
|
2023-03-15
|
0
|
2
|
-2
|
200.50
|
|
2023-03-09
|
0
|
4
|
-4
|
209.00
|
|
2023-02-10
|
0
|
3
|
-3
|
210.50
|
|
2023-01-13
|
3
|
0
|
3
|
187.00
|
|
2022-12-14
|
0
|
2
|
-2
|
196.00
|
|
2022-10-06
|
0
|
2
|
-2
|
183.00
|
|
2022-08-24
|
0
|
4
|
-4
|
189.00
|
|
2022-08-12
|
5
|
0
|
5
|
193.50
|
|
2022-07-04
|
0
|
3
|
-3
|
184.50
|
|
2022-06-30
|
1
|
0
|
1
|
204.00
|
|
2022-05-09
|
1
|
0
|
1
|
222.00
|
|
2022-04-21
|
0
|
0
|
0
|
242.50
|
|
2022-04-01
|
0
|
10
|
-10
|
275.50
|
|
2022-03-09
|
0
|
1
|
-1
|
234.00
|
|
2022-03-03
|
2
|
0
|
2
|
252.00
|
|
2022-02-23
|
1
|
0
|
1
|
270.50
|
|
2022-02-22
|
9
|
0
|
9
|
268.00
|
|
2022-01-19
|
1
|
0
|
1
|
291.00
|
|
2022-01-12
|
3
|
0
|
3
|
294.50
|
|
2021-12-24
|
2
|
0
|
2
|
313.50
|
|
2021-12-20
|
0
|
1
|
-1
|
310.50
|
|
2021-12-17
|
6
|
0
|
6
|
309.00
|
|
2021-12-02
|
3
|
0
|
3
|
317.50
|
|
2021-11-01
|
0
|
15
|
-15
|
332.00
|
|
2021-10-01
|
16
|
0
|
16
|
298.50
|
|
2021-04-06
|
0
|
6
|
-6
|
350.00
|
|
2020-09-04
|
6
|
0
|
6
|
268.00
|
|
2020-08-25
|
16
|
0
|
16
|
274.00
|
|
2020-03-16
|
0
|
10
|
-10
|
150.00
|
|
2020-02-13
|
10
|
0
|
10
|
199.50
|
|
2020-02-04
|
0
|
25
|
-25
|
187.50
|
|
2020-02-03
|
31
|
1
|
30
|
171.00
|
|
2019-08-02
|
2
|
0
|
2
|
115.00
|
|
2019-08-01
|
0
|
2
|
-2
|
116.50
|
| 合計 | 409 | 411 | -2 | |