| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
3
|
17
|
-14
|
42.45
|
|
2026-05-11
|
5
|
0
|
5
|
39.50
|
|
2026-05-07
|
0
|
2
|
-2
|
38.85
|
|
2026-05-06
|
0
|
3
|
-3
|
38.95
|
|
2026-04-28
|
0
|
5
|
-5
|
40.10
|
|
2026-04-14
|
0
|
10
|
-10
|
42.85
|
|
2026-04-13
|
1
|
13
|
-12
|
42.40
|
|
2026-03-03
|
0
|
6
|
-6
|
42.55
|
|
2026-03-02
|
0
|
17
|
-17
|
44.10
|
|
2026-02-26
|
0
|
8
|
-8
|
43.50
|
|
2026-02-03
|
14
|
0
|
14
|
43.00
|
|
2026-01-30
|
1
|
6
|
-5
|
44.70
|
|
2025-12-15
|
0
|
8
|
-8
|
46.40
|
|
2025-12-04
|
0
|
5
|
-5
|
46.20
|
|
2025-11-24
|
0
|
20
|
-20
|
41.05
|
|
2025-11-13
|
4
|
1
|
3
|
45.20
|
|
2025-10-30
|
11
|
0
|
11
|
47.10
|
|
2025-10-29
|
10
|
0
|
10
|
47.80
|
|
2025-10-27
|
11
|
6
|
5
|
48.90
|
|
2025-10-23
|
6
|
0
|
6
|
48.80
|
|
2025-10-22
|
10
|
1
|
9
|
49.65
|
|
2025-09-24
|
1
|
4
|
-3
|
54.50
|
|
2025-09-09
|
14
|
0
|
14
|
57.60
|
|
2025-08-28
|
1
|
19
|
-18
|
60.40
|
|
2025-08-15
|
7
|
34
|
-27
|
59.10
|
|
2025-08-08
|
9
|
3
|
6
|
55.70
|
|
2025-08-01
|
5
|
31
|
-26
|
57.80
|
|
2025-07-29
|
6
|
1
|
5
|
54.50
|
|
2025-07-25
|
2
|
10
|
-8
|
53.60
|
|
2025-07-24
|
2
|
10
|
-8
|
54.20
|
|
2025-07-23
|
0
|
11
|
-11
|
54.50
|
|
2025-07-16
|
0
|
22
|
-22
|
55.00
|
|
2025-06-25
|
0
|
7
|
-7
|
53.70
|
|
2025-06-23
|
7
|
0
|
7
|
52.30
|
|
2025-06-17
|
0
|
21
|
-21
|
53.10
|
|
2025-06-13
|
12
|
0
|
12
|
51.10
|
|
2025-06-12
|
1
|
10
|
-9
|
52.60
|
|
2025-06-06
|
8
|
1
|
7
|
52.40
|
|
2025-05-28
|
1
|
5
|
-4
|
51.30
|
|
2025-05-27
|
7
|
0
|
7
|
52.30
|
|
2025-05-21
|
0
|
3
|
-3
|
54.50
|
|
2025-04-22
|
6
|
0
|
6
|
43.65
|
|
2025-04-21
|
46
|
0
|
46
|
44.20
|
|
2025-04-18
|
7
|
0
|
7
|
46.65
|
|
2024-12-26
|
2
|
20
|
-18
|
57.40
|
|
2024-12-25
|
2
|
11
|
-9
|
55.70
|
|
2024-12-23
|
0
|
10
|
-10
|
54.10
|
|
2024-12-20
|
5
|
10
|
-5
|
53.50
|
|
2024-12-18
|
0
|
11
|
-11
|
54.60
|
|
2024-12-17
|
0
|
6
|
-6
|
54.50
|
|
2024-12-16
|
0
|
10
|
-10
|
54.00
|
|
2024-12-12
|
0
|
10
|
-10
|
56.40
|
|
2024-12-06
|
1
|
10
|
-9
|
59.50
|
|
2024-12-05
|
0
|
10
|
-10
|
59.60
|
|
2024-12-04
|
0
|
10
|
-10
|
60.30
|
|
2024-12-03
|
0
|
10
|
-10
|
57.70
|
|
2024-12-02
|
0
|
10
|
-10
|
57.50
|
|
2024-11-29
|
0
|
10
|
-10
|
57.70
|
|
2024-11-26
|
0
|
10
|
-10
|
60.50
|
|
2024-11-25
|
0
|
10
|
-10
|
61.70
|
|
2024-11-22
|
0
|
12
|
-12
|
61.50
|
|
2024-11-21
|
0
|
11
|
-11
|
60.10
|
|
2024-11-20
|
0
|
10
|
-10
|
59.50
|
|
2024-11-19
|
0
|
10
|
-10
|
60.20
|
|
2024-11-13
|
0
|
14
|
-14
|
63.90
|
|
2024-11-08
|
1
|
43
|
-42
|
70.00
|
|
2024-11-07
|
2
|
19
|
-17
|
73.10
|
|
2024-11-06
|
50
|
14
|
36
|
74.00
|
|
2024-11-05
|
2
|
11
|
-9
|
69.80
|
|
2024-11-04
|
0
|
11
|
-11
|
70.70
|
|
2024-11-01
|
0
|
11
|
-11
|
70.00
|
|
2024-10-29
|
2
|
13
|
-11
|
71.50
|
|
2024-10-21
|
2
|
39
|
-37
|
80.90
|
|
2024-10-18
|
22
|
0
|
22
|
75.80
|
|
2024-10-16
|
2
|
45
|
-43
|
78.20
|
|
2024-10-09
|
1
|
24
|
-23
|
70.00
|
|
2024-10-08
|
6
|
30
|
-24
|
69.80
|
|
2024-09-27
|
0
|
15
|
-15
|
62.90
|
|
2024-09-26
|
0
|
20
|
-20
|
60.00
|
|
2024-09-24
|
0
|
10
|
-10
|
58.50
|
|
2024-09-20
|
0
|
19
|
-19
|
62.10
|
|
2024-08-22
|
2
|
0
|
2
|
53.60
|
|
2024-08-21
|
0
|
6
|
-6
|
54.30
|
|
2024-08-19
|
10
|
1
|
9
|
54.20
|
|
2024-08-09
|
0
|
2
|
-2
|
54.30
|
|
2024-07-22
|
32
|
0
|
32
|
63.00
|
|
2024-07-12
|
0
|
24
|
-24
|
72.50
|
|
2024-07-11
|
1
|
25
|
-24
|
74.20
|
|
2024-07-10
|
0
|
3
|
-3
|
72.40
|
|
2024-07-05
|
0
|
8
|
-8
|
74.10
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-06-17
|
1
|
7
|
-6
|
71.40
|
|
2024-06-13
|
13
|
28
|
-15
|
70.20
|
|
2024-06-12
|
0
|
3
|
-3
|
67.90
|
|
2024-06-07
|
0
|
4
|
-4
|
69.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
7
|
0
|
7
|
76.50
|
|
2024-05-07
|
1
|
4
|
-3
|
78.30
|
|
2024-04-23
|
3
|
15
|
-12
|
75.00
|
|
2024-04-19
|
11
|
0
|
11
|
76.10
|
|
2024-04-12
|
14
|
1
|
13
|
82.90
|
|
2024-04-03
|
0
|
9
|
-9
|
86.10
|
|
2024-04-01
|
0
|
53
|
-53
|
83.90
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-12
|
2
|
25
|
-23
|
82.70
|
|
2024-02-16
|
0
|
31
|
-31
|
75.50
|
|
2024-02-01
|
0
|
53
|
-53
|
70.40
|
|
2024-01-26
|
0
|
4
|
-4
|
58.70
|
|
2024-01-25
|
0
|
3
|
-3
|
58.00
|
|
2024-01-24
|
0
|
2
|
-2
|
58.40
|
|
2024-01-23
|
0
|
2
|
-2
|
58.00
|
|
2024-01-19
|
0
|
2
|
-2
|
58.00
|
|
2024-01-18
|
0
|
2
|
-2
|
57.50
|
|
2024-01-16
|
0
|
8
|
-8
|
60.20
|
|
2024-01-15
|
0
|
9
|
-9
|
58.50
|
|
2024-01-12
|
0
|
5
|
-5
|
58.00
|
|
2024-01-02
|
0
|
5
|
-5
|
63.50
|
| 合計 | 415 | 1232 | -817 | |
