點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波力-KY (8467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 21.9%
10日大漲率 12.5%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
1
-1
156.50
2026-03-11
1
0
1
156.50
2026-03-09
1
0
1
154.50
2026-03-05
1
0
1
163.00
2026-03-02
0
1
-1
173.50
2026-02-26
0
1
-1
171.00
2026-02-23
1
0
1
174.00
2026-01-23
0
1
-1
188.50
2025-03-28
4
0
4
193.50
2025-02-26
2
0
2
267.50
2025-01-21
0
7
-7
259.00
2024-11-04
2
0
2
258.50
2024-10-14
0
8
-8
244.00
2024-09-19
2
0
2
261.00
2024-07-02
0
2
-2
174.50
2024-05-31
0
5
-5
168.50
2024-05-30
7
0
7
168.50
2024-05-09
0
11
-11
176.00
2024-04-29
3
0
3
184.50
2024-04-15
3
22
-19
213.00
2024-04-03
9
0
9
196.50
2024-03-27
10
0
10
196.00
2024-03-15
18
6
12
187.00
2024-02-21
0
14
-14
176.50
2024-02-19
11
0
11
163.00
2024-02-15
0
13
-13
171.50
2024-02-01
12
0
12
165.50
2024-01-30
9
0
9
163.00
2024-01-03
0
5
-5
126.00
2024-01-02
5
0
5
124.50
2023-12-19
7
0
7
122.50
2023-11-24
0
4
-4
138.50
2023-08-08
0
1
-1
61.90
2023-07-31
1
0
1
63.60
2023-07-07
1
0
1
65.00
2023-06-07
1
0
1
61.10
2023-03-21
0
7
-7
59.00
2023-03-14
3
0
3
59.30
2022-12-19
1
0
1
61.90
2022-10-11
0
6
-6
50.30
2022-01-10
0
1
-1
40.50
2021-09-10
0
4
-4
42.65
2020-07-27
0
1
-1
53.00
2020-07-21
1
0
1
53.00
2020-06-18
0
1
-1
55.60
2020-06-10
2
0
2
50.30
2020-02-12
1
0
1
52.60
2020-01-02
1
0
1
65.60
2019-12-25
2
0
2
66.50
2019-12-20
2
0
2
67.50
2019-11-12
0
1
-1
60.20
2019-10-31
4
0
4
57.00
2019-09-26
2
0
2
57.60
合計 130 123 7