| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
2
|
7
|
698.00
|
|
2026-06-04
|
6
|
0
|
6
|
716.00
|
|
2026-05-29
|
2
|
23
|
-21
|
718.00
|
|
2026-05-27
|
44
|
6
|
38
|
727.00
|
|
2026-05-25
|
11
|
27
|
-16
|
720.00
|
|
2026-05-15
|
28
|
15
|
13
|
642.00
|
|
2026-05-13
|
26
|
14
|
12
|
633.00
|
|
2026-05-12
|
0
|
30
|
-30
|
668.00
|
|
2026-05-11
|
1
|
57
|
-56
|
629.00
|
|
2026-05-07
|
40
|
32
|
8
|
577.00
|
|
2026-05-06
|
68
|
45
|
23
|
576.00
|
|
2026-04-30
|
2
|
51
|
-49
|
540.00
|
|
2026-04-27
|
29
|
4
|
25
|
525.00
|
|
2026-04-23
|
24
|
17
|
7
|
521.00
|
|
2026-04-22
|
24
|
8
|
16
|
536.00
|
|
2026-04-21
|
39
|
19
|
20
|
530.00
|
|
2026-04-20
|
14
|
28
|
-14
|
542.00
|
|
2026-04-15
|
1
|
28
|
-27
|
521.00
|
|
2026-04-10
|
17
|
37
|
-20
|
516.00
|
|
2026-04-08
|
41
|
16
|
25
|
501.00
|
|
2026-04-07
|
17
|
117
|
-100
|
474.00
|
|
2026-03-26
|
30
|
1
|
29
|
461.00
|
|
2026-03-25
|
14
|
52
|
-38
|
459.50
|
|
2026-03-24
|
37
|
12
|
25
|
446.00
|
|
2026-03-23
|
56
|
5
|
51
|
442.00
|
|
2026-03-20
|
26
|
13
|
13
|
474.00
|
|
2026-03-19
|
31
|
0
|
31
|
467.00
|
|
2026-03-06
|
10
|
0
|
10
|
486.50
|
|
2026-03-02
|
41
|
1
|
40
|
506.00
|
|
2026-02-26
|
10
|
59
|
-49
|
524.00
|
|
2026-02-11
|
0
|
31
|
-31
|
425.00
|
|
2026-01-28
|
24
|
14
|
10
|
427.50
|
|
2026-01-20
|
0
|
19
|
-19
|
425.00
|
|
2026-01-14
|
27
|
15
|
12
|
423.50
|
|
2026-01-09
|
1
|
18
|
-17
|
409.50
|
|
2026-01-02
|
76
|
31
|
45
|
407.00
|
|
2025-12-29
|
0
|
17
|
-17
|
377.50
|
|
2025-12-22
|
17
|
5
|
12
|
366.00
|
|
2025-12-18
|
4
|
31
|
-27
|
361.50
|
|
2025-12-16
|
36
|
12
|
24
|
370.00
|
|
2025-12-04
|
9
|
47
|
-38
|
331.00
|
|
2025-12-03
|
12
|
55
|
-43
|
329.50
|
|
2025-12-01
|
9
|
0
|
9
|
317.00
|
|
2025-11-17
|
0
|
10
|
-10
|
313.00
|
|
2025-11-10
|
4
|
0
|
4
|
305.00
|
|
2025-11-06
|
11
|
0
|
11
|
310.00
|
|
2025-11-03
|
0
|
10
|
-10
|
314.00
|
|
2025-10-21
|
21
|
3
|
18
|
321.00
|
|
2025-10-20
|
32
|
7
|
25
|
323.50
|
|
2025-10-17
|
34
|
2
|
32
|
328.00
|
|
2025-10-16
|
13
|
35
|
-22
|
343.00
|
|
2025-10-14
|
13
|
2
|
11
|
314.00
|
|
2025-10-07
|
32
|
16
|
16
|
335.50
|
|
2025-10-02
|
59
|
31
|
28
|
342.50
|
|
2025-09-30
|
0
|
62
|
-62
|
335.50
|
|
2025-09-25
|
51
|
13
|
38
|
340.00
|
|
2025-09-09
|
20
|
1
|
19
|
333.50
|
|
2025-09-02
|
27
|
4
|
23
|
329.50
|
|
2025-08-26
|
8
|
19
|
-11
|
334.00
|
|
2025-08-25
|
22
|
2
|
20
|
333.50
|
|
2025-08-14
|
3
|
23
|
-20
|
305.50
|
|
2025-08-13
|
2
|
16
|
-14
|
304.50
|
|
2025-08-04
|
21
|
1
|
20
|
311.00
|
|
2024-06-12
|
0
|
32
|
-32
|
288.00
|
|
2024-05-31
|
75
|
32
|
43
|
280.50
|
|
2024-05-22
|
10
|
37
|
-27
|
262.50
|
|
2024-01-26
|
11
|
2
|
9
|
189.00
|
| 合計 | 1382 | 1374 | 8 | |
