| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
66.00
|
|
2026-06-03
|
0
|
10
|
-10
|
65.20
|
|
2026-06-01
|
0
|
3
|
-3
|
64.30
|
|
2026-05-29
|
0
|
7
|
-7
|
65.00
|
|
2026-05-28
|
0
|
3
|
-3
|
60.90
|
|
2026-05-27
|
2
|
4
|
-2
|
60.70
|
|
2026-05-26
|
4
|
1
|
3
|
61.00
|
|
2026-05-25
|
3
|
0
|
3
|
62.10
|
|
2026-05-18
|
1
|
0
|
1
|
62.00
|
|
2026-05-13
|
2
|
0
|
2
|
62.10
|
|
2026-05-12
|
2
|
0
|
2
|
63.10
|
|
2026-05-07
|
1
|
0
|
1
|
64.50
|
|
2026-05-05
|
0
|
7
|
-7
|
66.60
|
|
2026-04-30
|
0
|
3
|
-3
|
63.00
|
|
2026-04-23
|
0
|
3
|
-3
|
63.80
|
|
2026-04-10
|
1
|
0
|
1
|
61.60
|
|
2026-04-08
|
1
|
0
|
1
|
62.40
|
|
2026-04-07
|
1
|
0
|
1
|
60.80
|
|
2026-04-01
|
3
|
0
|
3
|
60.80
|
|
2026-03-31
|
9
|
0
|
9
|
60.00
|
|
2026-03-26
|
1
|
0
|
1
|
63.00
|
|
2026-03-20
|
0
|
4
|
-4
|
63.70
|
|
2026-03-18
|
4
|
1
|
3
|
67.20
|
|
2026-03-13
|
2
|
0
|
2
|
64.10
|
|
2026-03-11
|
1
|
0
|
1
|
65.00
|
|
2026-03-10
|
3
|
0
|
3
|
63.40
|
|
2026-03-05
|
1
|
0
|
1
|
64.80
|
|
2026-02-25
|
2
|
0
|
2
|
70.70
|
|
2026-02-24
|
3
|
0
|
3
|
71.00
|
|
2026-02-23
|
5
|
1
|
4
|
71.50
|
|
2026-01-30
|
3
|
0
|
3
|
72.00
|
|
2026-01-29
|
2
|
0
|
2
|
75.00
|
|
2026-01-26
|
9
|
1
|
8
|
76.30
|
|
2026-01-05
|
0
|
1
|
-1
|
71.00
|
|
2025-12-08
|
0
|
2
|
-2
|
74.80
|
|
2025-11-19
|
0
|
2
|
-2
|
74.10
|
|
2025-11-14
|
0
|
2
|
-2
|
79.20
|
|
2025-11-04
|
0
|
6
|
-6
|
81.00
|
|
2025-10-31
|
0
|
0
|
0
|
83.90
|
|
2025-10-28
|
0
|
4
|
-4
|
84.30
|
|
2025-10-23
|
1
|
0
|
1
|
86.10
|
|
2025-09-11
|
6
|
0
|
6
|
87.60
|
|
2025-08-13
|
9
|
1
|
8
|
100.50
|
|
2025-08-08
|
1
|
8
|
-7
|
99.60
|
|
2025-08-06
|
1
|
5
|
-4
|
97.30
|
|
2025-07-28
|
0
|
10
|
-10
|
95.00
|
|
2025-07-22
|
14
|
3
|
11
|
92.00
|
|
2025-07-17
|
0
|
11
|
-11
|
89.10
|
|
2025-07-16
|
0
|
9
|
-9
|
87.50
|
|
2025-07-15
|
4
|
0
|
4
|
85.70
|
|
2025-07-14
|
5
|
0
|
5
|
85.60
|
|
2025-07-11
|
4
|
1
|
3
|
87.50
|
|
2025-07-10
|
6
|
0
|
6
|
86.20
|
|
2025-07-09
|
6
|
0
|
6
|
87.40
|
|
2025-07-08
|
5
|
0
|
5
|
87.10
|
|
2025-06-24
|
0
|
13
|
-13
|
92.10
|
|
2025-06-23
|
3
|
0
|
3
|
88.70
|
|
2025-06-20
|
10
|
0
|
10
|
89.70
|
|
2025-06-17
|
0
|
6
|
-6
|
93.00
|
|
2025-06-16
|
6
|
0
|
6
|
93.00
|
|
2024-07-04
|
0
|
5
|
-5
|
107.50
|
|
2024-07-01
|
0
|
2
|
-2
|
103.00
|
|
2024-06-26
|
3
|
0
|
3
|
103.00
|
|
2024-06-19
|
11
|
0
|
11
|
102.00
|
|
2024-06-12
|
7
|
0
|
7
|
109.00
|
|
2024-05-10
|
1
|
0
|
1
|
100.00
|
|
2024-05-02
|
1
|
0
|
1
|
100.50
|
|
2024-04-30
|
2
|
0
|
2
|
101.50
|
|
2024-04-10
|
1
|
0
|
1
|
102.50
|
|
2024-01-30
|
0
|
12
|
-12
|
90.80
|
|
2024-01-29
|
0
|
3
|
-3
|
90.50
|
|
2024-01-15
|
1
|
0
|
1
|
83.20
|
|
2024-01-11
|
0
|
2
|
-2
|
82.30
|
|
2024-01-08
|
0
|
1
|
-1
|
84.20
|
|
2024-01-05
|
0
|
1
|
-1
|
83.80
|
| 合計 | 174 | 164 | 10 | |
