| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
73
|
1
|
72
|
39.40
|
|
2026-07-09
|
21
|
134
|
-113
|
52.50
|
|
2026-07-07
|
2
|
49
|
-47
|
50.70
|
|
2026-07-06
|
10
|
57
|
-47
|
52.60
|
|
2026-07-03
|
110
|
80
|
30
|
51.80
|
|
2026-07-02
|
6
|
41
|
-35
|
50.10
|
|
2026-07-01
|
1
|
50
|
-49
|
49.80
|
|
2026-06-30
|
0
|
51
|
-51
|
50.30
|
|
2026-06-25
|
22
|
180
|
-158
|
53.50
|
|
2026-06-24
|
31
|
113
|
-82
|
53.20
|
|
2026-06-23
|
59
|
168
|
-109
|
52.50
|
|
2026-06-22
|
27
|
110
|
-83
|
52.10
|
|
2026-06-18
|
8
|
113
|
-105
|
52.10
|
|
2026-06-17
|
35
|
392
|
-357
|
53.80
|
|
2026-06-15
|
10
|
207
|
-197
|
50.50
|
|
2026-05-29
|
8
|
92
|
-84
|
51.50
|
|
2026-05-26
|
39
|
319
|
-280
|
46.05
|
|
2026-05-19
|
60
|
0
|
60
|
35.75
|
|
2026-05-15
|
107
|
0
|
107
|
35.15
|
|
2026-05-14
|
80
|
11
|
69
|
36.40
|
|
2026-05-08
|
295
|
22
|
273
|
36.80
|
|
2026-05-06
|
207
|
9
|
198
|
42.65
|
|
2026-04-08
|
124
|
4
|
120
|
33.70
|
|
2026-04-07
|
148
|
0
|
148
|
32.10
|
|
2026-03-24
|
8
|
56
|
-48
|
36.25
|
|
2026-03-19
|
40
|
932
|
-892
|
39.50
|
|
2026-03-18
|
30
|
402
|
-372
|
35.95
|
|
2026-01-26
|
74
|
5
|
69
|
35.15
|
|
2025-11-18
|
4
|
91
|
-87
|
28.15
|
|
2025-11-04
|
200
|
0
|
200
|
22.80
|
|
2025-11-03
|
71
|
0
|
71
|
23.20
|
|
2025-10-31
|
202
|
4
|
198
|
23.00
|
|
2025-10-28
|
11
|
49
|
-38
|
24.00
|
|
2025-10-15
|
0
|
25
|
-25
|
23.05
|
|
2025-09-24
|
29
|
1
|
28
|
22.50
|
|
2025-09-18
|
16
|
0
|
16
|
21.80
|
|
2025-09-15
|
35
|
0
|
35
|
20.20
|
|
2025-09-11
|
300
|
0
|
300
|
20.10
|
|
2025-08-26
|
0
|
10
|
-10
|
21.35
|
|
2025-08-22
|
0
|
7
|
-7
|
20.60
|
|
2025-08-14
|
10
|
0
|
10
|
20.65
|
|
2025-08-13
|
76
|
0
|
76
|
20.65
|
|
2025-08-12
|
30
|
0
|
30
|
20.60
|
|
2025-08-11
|
48
|
0
|
48
|
20.75
|
|
2025-08-08
|
354
|
0
|
354
|
20.95
|
|
2025-07-18
|
0
|
8
|
-8
|
23.05
|
|
2025-07-16
|
0
|
7
|
-7
|
22.70
|
|
2025-07-15
|
0
|
5
|
-5
|
22.60
|
|
2025-06-11
|
53
|
0
|
53
|
22.75
|
|
2025-06-04
|
0
|
25
|
-25
|
23.45
|
|
2025-04-18
|
23
|
0
|
23
|
23.45
|
|
2025-02-11
|
11
|
70
|
-59
|
29.80
|
|
2024-07-11
|
93
|
5
|
88
|
34.30
|
|
2024-07-10
|
8
|
90
|
-82
|
34.80
|
|
2024-07-09
|
87
|
128
|
-41
|
34.65
|
|
2024-06-27
|
36
|
0
|
36
|
29.60
|
|
2024-06-26
|
77
|
4
|
73
|
29.60
|
|
2024-05-09
|
40
|
0
|
40
|
21.05
|
|
2024-05-08
|
0
|
8
|
-8
|
21.20
|
|
2024-04-30
|
8
|
3
|
5
|
21.40
|
|
2024-04-16
|
0
|
104
|
-104
|
21.55
|
|
2024-04-15
|
53
|
0
|
53
|
22.85
|
|
2024-04-11
|
51
|
0
|
51
|
22.65
|
|
2024-03-12
|
0
|
14
|
-14
|
23.50
|
|
2024-02-19
|
0
|
50
|
-50
|
21.80
|
| 合計 | 3561 | 4306 | -745 | |
