點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富晶通 (3623)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 27.3%
10日大漲率 13.6%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
12
-12
24.25
2026-05-29
12
0
12
23.00
2026-04-21
0
5
-5
23.55
2026-04-07
2
10
-8
21.15
2026-03-31
10
0
10
21.80
2026-03-12
2
0
2
24.70
2026-02-25
3
0
3
26.00
2026-02-24
0
21
-21
26.20
2026-02-23
3
0
3
23.85
2026-02-11
8
0
8
24.30
2026-02-09
6
0
6
24.40
2026-01-30
0
10
-10
25.80
2026-01-29
10
0
10
27.25
2026-01-15
0
15
-15
31.40
2026-01-14
13
0
13
30.75
2026-01-07
0
45
-45
28.75
2025-12-31
0
70
-70
23.65
2025-12-19
1
0
1
21.35
2025-12-11
1
0
1
20.55
2025-12-08
1
0
1
20.25
2025-12-03
1
0
1
20.30
2025-12-02
4
0
4
20.25
2025-12-01
1
0
1
20.30
2025-11-28
1
0
1
19.90
2025-11-27
2
0
2
19.75
2025-11-25
1
0
1
19.50
2025-11-24
2
0
2
19.20
2025-11-21
2
0
2
19.20
2025-11-20
3
0
3
19.50
2025-11-18
3
0
3
19.20
2025-11-17
1
0
1
20.05
2025-11-14
1
0
1
20.45
2025-11-10
1
0
1
20.15
2025-11-06
1
0
1
20.80
2025-11-05
1
0
1
20.15
2025-11-04
1
0
1
20.70
2025-10-31
1
0
1
21.55
2025-10-29
3
0
3
21.85
2025-10-28
1
0
1
21.95
2025-10-27
3
0
3
22.20
2025-10-16
2
0
2
21.10
2025-09-23
2
0
2
23.70
2025-09-04
1
0
1
21.90
2025-09-02
1
5
-4
21.70
2025-08-29
10
0
10
23.50
2025-08-26
5
0
5
22.75
2025-08-11
3
0
3
24.30
2025-06-23
0
0
0
17.95
2025-06-20
0
0
0
18.10
2025-06-06
0
0
0
18.15
2024-07-08
0
10
-10
30.60
2024-07-01
10
0
10
28.95
2024-05-07
0
3
-3
30.35
2024-04-11
0
4
-4
31.00
2024-04-10
2
0
2
31.40
2024-01-10
0
16
-16
29.30
2024-01-09
6
13
-7
28.30
2024-01-08
19
6
13
29.30
合計 167 245 -78