| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
27
|
6
|
21
|
25.20
|
|
2026-04-24
|
20
|
0
|
20
|
25.65
|
|
2025-12-12
|
9
|
0
|
9
|
17.60
|
|
2025-09-19
|
13
|
1
|
12
|
19.30
|
|
2025-08-11
|
0
|
20
|
-20
|
16.50
|
|
2025-08-08
|
0
|
15
|
-15
|
16.15
|
|
2025-08-07
|
0
|
25
|
-25
|
16.15
|
|
2025-08-06
|
0
|
30
|
-30
|
16.45
|
|
2025-08-01
|
0
|
20
|
-20
|
16.45
|
|
2025-07-07
|
0
|
2
|
-2
|
15.30
|
|
2025-06-26
|
0
|
10
|
-10
|
15.85
|
|
2025-06-06
|
5
|
0
|
5
|
16.55
|
|
2025-06-04
|
0
|
20
|
-20
|
16.90
|
|
2025-06-03
|
20
|
0
|
20
|
16.30
|
|
2025-04-21
|
0
|
5
|
-5
|
15.30
|
|
2025-02-17
|
5
|
16
|
-11
|
19.75
|
|
2025-02-06
|
0
|
30
|
-30
|
20.55
|
|
2025-02-05
|
0
|
20
|
-20
|
19.50
|
|
2025-01-22
|
5
|
0
|
5
|
19.10
|
|
2025-01-21
|
0
|
5
|
-5
|
19.00
|
|
2025-01-20
|
0
|
5
|
-5
|
19.10
|
|
2025-01-06
|
0
|
10
|
-10
|
19.20
|
|
2024-11-22
|
17
|
127
|
-110
|
23.30
|
|
2024-11-21
|
0
|
50
|
-50
|
21.20
|
|
2024-11-20
|
10
|
0
|
10
|
19.65
|
|
2024-11-19
|
0
|
15
|
-15
|
19.75
|
|
2024-11-18
|
33
|
0
|
33
|
19.60
|
|
2024-11-08
|
15
|
0
|
15
|
20.25
|
|
2024-11-07
|
10
|
20
|
-10
|
20.70
|
|
2024-10-11
|
25
|
10
|
15
|
21.45
|
|
2024-10-08
|
51
|
3
|
48
|
22.25
|
|
2024-09-25
|
0
|
26
|
-26
|
22.05
|
|
2024-09-10
|
20
|
0
|
20
|
19.55
|
|
2024-09-04
|
10
|
0
|
10
|
19.80
|
|
2024-08-22
|
0
|
20
|
-20
|
21.80
|
|
2024-08-21
|
10
|
0
|
10
|
21.25
|
|
2024-07-31
|
10
|
0
|
10
|
23.90
|
|
2024-02-01
|
0
|
50
|
-50
|
17.65
|
|
2024-01-19
|
0
|
35
|
-35
|
16.35
|
|
2024-01-18
|
10
|
0
|
10
|
15.50
|
|
2024-01-17
|
0
|
30
|
-30
|
15.50
|
|
2024-01-16
|
13
|
0
|
13
|
15.05
|
|
2024-01-12
|
10
|
0
|
10
|
15.20
|
|
2024-01-09
|
10
|
0
|
10
|
15.25
|
|
2024-01-08
|
0
|
20
|
-20
|
15.55
|
|
2023-12-25
|
0
|
10
|
-10
|
15.70
|
|
2023-11-30
|
11
|
0
|
11
|
15.20
|
|
2023-11-17
|
10
|
0
|
10
|
15.00
|
|
2023-11-16
|
10
|
0
|
10
|
14.95
|
|
2023-11-14
|
0
|
10
|
-10
|
14.80
|
|
2023-11-13
|
13
|
0
|
13
|
14.80
|
|
2023-11-10
|
17
|
0
|
17
|
14.80
|
|
2023-11-06
|
2
|
66
|
-64
|
15.25
|
|
2023-11-03
|
0
|
8
|
-8
|
14.20
|
|
2023-11-01
|
12
|
2
|
10
|
13.95
|
|
2023-10-13
|
20
|
0
|
20
|
14.40
|
|
2023-10-11
|
10
|
0
|
10
|
|
|
2023-09-26
|
20
|
0
|
20
|
15.10
|
|
2023-09-25
|
20
|
0
|
20
|
15.30
|
|
2023-09-22
|
50
|
0
|
50
|
15.55
|
|
2023-09-15
|
30
|
0
|
30
|
14.85
|
|
2023-09-13
|
1
|
50
|
-49
|
15.35
|
|
2023-09-12
|
20
|
0
|
20
|
14.35
|
|
2023-09-08
|
0
|
5
|
-5
|
14.25
|
|
2023-09-07
|
10
|
15
|
-5
|
14.10
|
|
2023-09-06
|
20
|
0
|
20
|
14.15
|
|
2023-09-05
|
17
|
0
|
17
|
14.30
|
|
2023-08-17
|
0
|
10
|
-10
|
14.00
|
|
2023-08-14
|
33
|
13
|
20
|
13.90
|
|
2023-08-01
|
42
|
0
|
42
|
15.45
|
|
2023-07-31
|
0
|
51
|
-51
|
15.80
|
|
2023-07-28
|
40
|
0
|
40
|
14.95
|
|
2023-07-27
|
0
|
25
|
-25
|
15.25
|
|
2023-07-25
|
0
|
15
|
-15
|
14.85
|
|
2023-07-24
|
10
|
0
|
10
|
14.70
|
|
2023-07-20
|
0
|
30
|
-30
|
15.00
|
|
2023-07-12
|
30
|
10
|
20
|
15.25
|
|
2023-07-04
|
0
|
30
|
-30
|
14.90
|
|
2023-07-03
|
20
|
10
|
10
|
14.70
|
|
2023-06-27
|
20
|
0
|
20
|
14.55
|
|
2023-06-13
|
0
|
24
|
-24
|
14.90
|
|
2023-06-12
|
35
|
6
|
29
|
14.80
|
|
2023-04-24
|
0
|
20
|
-20
|
14.80
|
|
2023-04-06
|
0
|
80
|
-80
|
14.15
|
|
2023-03-27
|
0
|
90
|
-90
|
14.05
|
|
2023-03-24
|
0
|
10
|
-10
|
13.85
|
|
2023-03-23
|
0
|
30
|
-30
|
13.85
|
|
2023-03-22
|
0
|
10
|
-10
|
13.85
|
|
2023-03-21
|
0
|
20
|
-20
|
13.70
|
|
2023-03-17
|
0
|
15
|
-15
|
13.50
|
|
2023-03-15
|
0
|
35
|
-35
|
13.80
|
|
2023-03-13
|
0
|
35
|
-35
|
13.95
|
|
2023-02-21
|
25
|
0
|
25
|
14.40
|
|
2023-01-30
|
70
|
5
|
65
|
13.50
|
|
2023-01-17
|
0
|
40
|
-40
|
13.75
|
|
2023-01-16
|
20
|
0
|
20
|
12.85
|
|
2023-01-13
|
20
|
0
|
20
|
13.15
|
|
2023-01-12
|
20
|
40
|
-20
|
13.45
|
|
2022-12-19
|
50
|
0
|
50
|
12.80
|
|
2022-12-12
|
40
|
0
|
40
|
13.05
|
|
2022-12-09
|
35
|
0
|
35
|
13.35
|
|
2022-12-07
|
45
|
0
|
45
|
13.45
|
|
2022-12-06
|
50
|
0
|
50
|
13.50
|
|
2022-12-02
|
30
|
0
|
30
|
13.65
|
|
2022-11-28
|
0
|
11
|
-11
|
13.75
|
|
2022-10-17
|
0
|
2
|
-2
|
11.95
|
|
2022-10-14
|
0
|
18
|
-18
|
11.95
|
|
2022-10-05
|
5
|
0
|
5
|
11.95
|
|
2022-10-04
|
5
|
0
|
5
|
12.00
|
|
2022-09-28
|
20
|
10
|
10
|
11.55
|
|
2022-09-26
|
6
|
0
|
6
|
12.05
|
|
2022-09-23
|
2
|
0
|
2
|
12.45
|
|
2022-09-22
|
5
|
0
|
5
|
12.50
|
| 合計 | 1329 | 1507 | -178 | |
