點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

百達-KY (2236)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
174 pts
5日大漲率 24.4%
10日大漲率 29.3%
20日大漲率 39%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
1
0
1
113.00
2025-09-16
0
3
-3
107.50
2025-08-18
2
0
2
106.00
2025-08-14
1
4
-3
108.00
2025-08-12
7
0
7
104.50
2025-06-10
0
4
-4
96.00
2025-06-06
0
2
-2
94.90
2025-06-05
0
2
-2
95.00
2025-01-22
0
4
-4
109.50
2025-01-15
0
1
-1
106.50
2025-01-03
4
0
4
119.00
2024-12-20
0
10
-10
124.50
2024-10-29
31
3
28
117.50
2024-10-23
11
0
11
123.00
2024-10-22
9
0
9
121.50
2024-06-26
1
20
-19
79.50
2024-06-19
21
2
19
80.50
2024-03-18
10
0
10
71.30
2024-02-22
0
10
-10
68.10
2024-02-21
7
0
7
69.40
2024-02-15
0
10
-10
65.00
2024-02-01
10
0
10
66.70
2024-01-25
0
30
-30
66.70
2024-01-11
0
10
-10
63.90
2024-01-09
5
0
5
64.60
2024-01-08
5
0
5
65.50
2024-01-04
5
0
5
67.20
2023-12-29
6
0
6
69.90
2023-12-19
8
0
8
71.20
2023-11-28
0
18
-18
77.30
2023-11-27
0
12
-12
76.00
2023-11-23
18
8
10
77.60
2023-11-22
4
0
4
77.80
2023-11-17
0
10
-10
73.40
2023-11-16
0
10
-10
70.50
2023-11-02
10
0
10
69.60
2023-10-23
0
16
-16
71.50
2023-10-20
17
0
17
71.60
2023-09-20
0
10
-10
81.50
2023-09-15
10
0
10
78.10
2023-09-13
0
10
-10
81.80
2023-09-01
0
20
-20
77.00
2023-08-31
10
23
-13
70.00
2023-08-24
0
30
-30
67.50
2023-08-16
0
10
-10
63.40
2023-08-09
11
0
11
62.90
2023-08-01
10
0
10
62.40
2023-07-31
5
0
5
65.10
2023-07-27
10
0
10
64.00
2023-07-24
15
0
15
61.80
2023-06-29
2
24
-22
60.40
2023-06-13
13
0
13
49.55
2023-06-12
9
0
9
50.20
2023-06-08
12
32
-20
50.10
2023-06-05
6
0
6
47.35
2023-05-26
0
22
-22
40.70
2023-05-24
10
0
10
40.85
2023-05-23
11
0
11
41.60
2023-05-19
0
5
-5
39.85
2023-05-18
6
11
-5
39.50
2023-05-16
11
0
11
39.05
2023-03-31
10
0
10
38.55
2023-03-24
10
0
10
39.10
2022-12-21
5
0
5
23.65
合計 369 386 -17