| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
5
|
102
|
-97
|
79.60
|
|
2026-02-02
|
108
|
1
|
107
|
79.70
|
|
2025-10-16
|
27
|
3
|
24
|
81.80
|
|
2025-10-15
|
37
|
5
|
32
|
82.10
|
|
2025-08-01
|
32
|
90
|
-58
|
60.40
|
|
2025-07-24
|
46
|
2
|
44
|
59.90
|
|
2025-07-17
|
5
|
74
|
-69
|
56.30
|
|
2025-07-16
|
66
|
140
|
-74
|
54.60
|
|
2025-07-14
|
17
|
0
|
17
|
53.70
|
|
2025-07-03
|
51
|
0
|
51
|
54.00
|
|
2025-07-02
|
0
|
110
|
-110
|
54.60
|
|
2025-06-17
|
46
|
2
|
44
|
53.80
|
|
2025-04-22
|
0
|
15
|
-15
|
41.00
|
|
2025-04-21
|
19
|
0
|
19
|
41.45
|
|
2025-03-20
|
1
|
22
|
-21
|
57.30
|
|
2025-02-25
|
9
|
55
|
-46
|
62.00
|
|
2024-12-12
|
22
|
110
|
-88
|
51.50
|
|
2024-12-11
|
75
|
10
|
65
|
48.65
|
|
2024-06-28
|
34
|
154
|
-120
|
54.20
|
|
2024-06-18
|
57
|
13
|
44
|
52.10
|
|
2024-06-03
|
0
|
35
|
-35
|
60.50
|
|
2024-05-15
|
1
|
125
|
-124
|
51.20
|
|
2024-04-16
|
175
|
4
|
171
|
38.45
|
|
2024-01-25
|
0
|
40
|
-40
|
24.75
|
|
2024-01-24
|
113
|
63
|
50
|
25.25
|
|
2024-01-22
|
50
|
6
|
44
|
24.25
|
|
2024-01-19
|
52
|
0
|
52
|
24.80
|
|
2023-12-26
|
0
|
28
|
-28
|
25.45
|
|
2023-12-14
|
2
|
177
|
-175
|
27.20
|
|
2023-12-13
|
363
|
190
|
173
|
27.25
|
|
2023-12-04
|
0
|
40
|
-40
|
26.05
|
|
2023-12-01
|
0
|
40
|
-40
|
26.45
|
|
2023-11-30
|
3
|
173
|
-170
|
26.85
|
|
2023-11-24
|
37
|
1
|
36
|
26.60
|
|
2023-11-23
|
61
|
3
|
58
|
26.30
|
|
2023-11-21
|
30
|
0
|
30
|
25.15
|
|
2023-11-17
|
30
|
2
|
28
|
25.25
|
|
2023-11-14
|
91
|
591
|
-500
|
23.80
|
|
2023-11-13
|
0
|
228
|
-228
|
25.40
|
|
2023-11-10
|
21
|
3
|
18
|
23.55
|
|
2023-11-09
|
51
|
11
|
40
|
23.65
|
|
2023-11-07
|
25
|
3
|
22
|
23.70
|
|
2023-11-03
|
47
|
0
|
47
|
23.25
|
|
2023-11-02
|
10
|
0
|
10
|
23.10
|
|
2023-11-01
|
21
|
14
|
7
|
23.05
|
|
2023-10-25
|
41
|
8
|
33
|
23.15
|
|
2023-10-24
|
16
|
3
|
13
|
22.60
|
|
2023-10-23
|
16
|
2
|
14
|
22.35
|
|
2023-10-18
|
27
|
2
|
25
|
22.80
|
|
2023-10-16
|
31
|
1
|
30
|
23.50
|
|
2023-10-12
|
151
|
0
|
151
|
23.90
|
|
2023-10-11
|
250
|
0
|
250
|
|
|
2023-07-17
|
49
|
10
|
39
|
19.75
|
|
2023-05-17
|
0
|
10
|
-10
|
19.90
|
|
2023-05-12
|
8
|
0
|
8
|
19.80
|
|
2023-03-24
|
0
|
10
|
-10
|
20.45
|
|
2023-02-08
|
0
|
20
|
-20
|
20.95
|
|
2023-01-16
|
0
|
6
|
-6
|
20.30
|
|
2023-01-04
|
0
|
52
|
-52
|
20.45
|
|
2023-01-03
|
0
|
41
|
-41
|
20.30
|
|
2022-12-29
|
34
|
0
|
34
|
20.30
|
|
2022-12-22
|
10
|
0
|
10
|
20.70
|
|
2022-12-16
|
0
|
10
|
-10
|
21.25
|
|
2022-12-07
|
40
|
0
|
40
|
21.70
|
|
2022-12-01
|
0
|
55
|
-55
|
22.35
|
|
2022-11-30
|
0
|
15
|
-15
|
22.20
|
|
2022-11-21
|
34
|
6
|
28
|
21.50
|
|
2022-11-16
|
25
|
10
|
15
|
21.50
|
|
2022-11-10
|
10
|
0
|
10
|
21.05
|
|
2022-11-09
|
20
|
0
|
20
|
21.00
|
|
2022-11-08
|
0
|
20
|
-20
|
20.85
|
|
2022-11-07
|
15
|
0
|
15
|
20.70
|
|
2022-10-31
|
0
|
10
|
-10
|
20.10
|
|
2022-10-28
|
20
|
0
|
20
|
19.80
|
|
2022-10-27
|
0
|
15
|
-15
|
20.40
|
|
2022-10-26
|
7
|
0
|
7
|
19.80
|
|
2022-10-25
|
8
|
0
|
8
|
19.85
|
|
2022-10-24
|
0
|
30
|
-30
|
19.90
|
|
2022-10-20
|
30
|
0
|
30
|
20.30
|
|
2022-10-18
|
0
|
25
|
-25
|
20.60
|
|
2022-10-14
|
0
|
13
|
-13
|
20.40
|
|
2022-09-28
|
0
|
30
|
-30
|
19.45
|
| 合計 | 2682 | 3089 | -407 | |
