| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-23
|
2
|
104
|
-102
|
25.20
|
|
2024-07-22
|
1
|
25
|
-24
|
25.40
|
|
2024-07-19
|
3
|
26
|
-23
|
27.50
|
|
2024-07-18
|
0
|
22
|
-22
|
30.00
|
|
2024-07-17
|
0
|
40
|
-40
|
30.25
|
|
2024-07-12
|
2
|
5
|
-3
|
25.00
|
|
2024-07-11
|
2
|
2
|
0
|
24.70
|
|
2024-07-10
|
3
|
5
|
-2
|
25.00
|
|
2024-07-09
|
0
|
1
|
-1
|
26.00
|
|
2024-07-05
|
1
|
1
|
0
|
24.50
|
|
2024-07-04
|
1
|
1
|
0
|
25.00
|
|
2024-07-03
|
5
|
3
|
2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
26.95
|
|
2024-06-28
|
0
|
1
|
-1
|
24.50
|
|
2024-06-27
|
0
|
1
|
-1
|
24.55
|
|
2024-06-25
|
0
|
1
|
-1
|
26.55
|
|
2024-06-21
|
0
|
3
|
-3
|
24.75
|
|
2024-06-20
|
0
|
1
|
-1
|
25.00
|
|
2024-06-19
|
1
|
1
|
0
|
26.80
|
|
2024-06-17
|
0
|
3
|
-3
|
25.00
|
|
2024-06-14
|
0
|
5
|
-5
|
25.05
|
|
2024-06-12
|
2
|
3
|
-1
|
26.00
|
|
2024-06-07
|
1
|
0
|
1
|
27.00
|
|
2024-05-30
|
0
|
20
|
-20
|
26.00
|
|
2024-05-28
|
0
|
80
|
-80
|
24.50
|
|
2024-05-23
|
0
|
4
|
-4
|
24.50
|
|
2024-05-22
|
0
|
5
|
-5
|
24.50
|
|
2024-05-20
|
0
|
1
|
-1
|
25.50
|
|
2024-05-17
|
0
|
2
|
-2
|
25.50
|
|
2024-05-16
|
0
|
2
|
-2
|
25.50
|
|
2024-05-14
|
0
|
1
|
-1
|
25.50
|
|
2024-05-10
|
0
|
2
|
-2
|
25.50
|
|
2024-05-09
|
0
|
4
|
-4
|
25.50
|
|
2024-05-08
|
0
|
30
|
-30
|
25.50
|
|
2024-05-07
|
0
|
9
|
-9
|
25.50
|
|
2024-04-23
|
0
|
13
|
-13
|
29.95
|
|
2024-04-22
|
0
|
51
|
-51
|
29.95
|
|
2023-08-15
|
0
|
1
|
-1
|
28.55
|
|
2023-07-19
|
0
|
10
|
-10
|
29.00
|
|
2023-07-11
|
0
|
3
|
-3
|
29.00
|
|
2023-06-16
|
0
|
5
|
-5
|
23.50
|
|
2023-05-30
|
0
|
1
|
-1
|
25.20
|
|
2023-05-23
|
0
|
6
|
-6
|
29.05
|
|
2023-05-22
|
0
|
4
|
-4
|
29.35
|
|
2023-05-19
|
0
|
10
|
-10
|
28.60
|
|
2023-05-18
|
0
|
17
|
-17
|
30.15
|
|
2023-05-17
|
0
|
1
|
-1
|
30.60
|
|
2023-05-16
|
0
|
1
|
-1
|
31.00
|
|
2023-05-12
|
0
|
20
|
-20
|
31.20
|
|
2023-05-11
|
0
|
21
|
-21
|
32.05
|
|
2023-05-10
|
0
|
10
|
-10
|
31.20
|
|
2023-05-04
|
0
|
3
|
-3
|
34.30
|
|
2023-04-26
|
0
|
20
|
-20
|
31.00
|
|
2023-04-25
|
0
|
10
|
-10
|
31.00
|
|
2023-04-24
|
0
|
35
|
-35
|
31.10
|
|
2023-04-21
|
0
|
38
|
-38
|
31.05
|
|
2023-04-20
|
0
|
1
|
-1
|
31.70
|
|
2023-04-19
|
0
|
4
|
-4
|
32.55
|
|
2023-04-17
|
0
|
8
|
-8
|
34.95
|
|
2023-04-06
|
0
|
1
|
-1
|
36.50
|
|
2023-03-29
|
0
|
3
|
-3
|
36.50
|
|
2023-03-10
|
0
|
4
|
-4
|
36.10
|
|
2023-03-09
|
0
|
6
|
-6
|
38.60
|
|
2023-02-17
|
0
|
1
|
-1
|
36.00
|
|
2023-02-16
|
0
|
1
|
-1
|
36.50
|
|
2023-02-15
|
0
|
3
|
-3
|
36.95
|
|
2023-02-14
|
0
|
3
|
-3
|
36.45
|
|
2023-02-13
|
0
|
1
|
-1
|
36.95
|
|
2023-02-08
|
0
|
2
|
-2
|
36.00
|
|
2023-02-07
|
0
|
2
|
-2
|
36.05
|
|
2023-02-01
|
0
|
11
|
-11
|
36.00
|
|
2023-01-31
|
0
|
12
|
-12
|
36.30
|
|
2023-01-13
|
0
|
10
|
-10
|
35.25
|
|
2023-01-11
|
0
|
3
|
-3
|
39.10
|
| 合計 | 24 | 772 | -748 | |
