點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

錦明 (3230)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (17/45 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 4.4%
10日大漲率 11.1%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
12
-12
30.85
2026-03-30
1
8
-7
40.95
2026-03-05
16
0
16
43.15
2026-02-09
22
0
22
36.85
2025-07-10
3
0
3
31.15
2025-07-08
1
5
-4
32.05
2025-06-25
6
0
6
31.50
2024-12-09
10
0
10
56.20
2024-10-08
0
10
-10
57.50
2024-09-03
10
0
10
54.30
2024-08-28
1
10
-9
48.85
2024-08-26
0
10
-10
42.00
2024-07-18
5
45
-40
21.80
2024-07-05
0
30
-30
17.20
2024-06-19
30
0
30
16.45
2024-05-09
0
85
-85
13.80
2024-05-08
0
25
-25
12.55
2024-04-10
10
0
10
10.20
2024-04-09
0
5
-5
10.40
2024-04-08
5
0
5
10.35
2024-04-01
6
36
-30
10.65
2024-03-29
0
8
-8
10.95
2024-03-28
0
7
-7
10.90
2024-03-18
8
0
8
10.15
2024-03-14
39
0
39
10.35
2024-03-13
13
0
13
10.80
2024-03-11
5
0
5
10.95
2024-03-07
20
0
20
11.35
2024-03-04
0
12
-12
11.90
2024-03-01
24
0
24
10.85
2024-02-27
54
30
24
11.35
2024-02-21
40
0
40
12.55
2024-02-20
0
107
-107
13.40
2024-02-16
7
0
7
11.10
2024-01-29
0
108
-108
11.00
2024-01-18
4
0
4
8.90
2024-01-10
60
1
59
8.79
2024-01-09
2
0
2
9.20
2024-01-05
3
0
3
9.31
2024-01-03
3
0
3
9.32
2024-01-02
5
0
5
9.42
2023-12-29
17
0
17
9.42
2023-12-25
2
0
2
9.35
2023-12-21
8
0
8
9.41
2023-12-14
20
10
10
9.75
2023-12-08
5
0
5
9.88
2023-12-06
10
0
10
9.99
2023-12-04
15
0
15
10.00
2023-12-01
10
0
10
9.93
2023-11-30
17
1
16
10.00
2023-11-29
4
16
-12
10.15
2023-11-28
0
38
-38
10.10
2023-11-27
16
0
16
9.63
2023-11-24
36
0
36
10.60
2023-11-23
20
0
20
11.05
2023-11-09
0
1
-1
8.97
2023-11-01
0
29
-29
8.93
2023-10-05
14
0
14
8.72
2023-10-04
27
0
27
9.01
2022-11-18
3
0
3
14.70
合計 637 649 -12