| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
71
|
1
|
70
|
58.50
|
|
2026-06-03
|
45
|
157
|
-112
|
58.30
|
|
2026-06-02
|
177
|
2
|
175
|
56.60
|
|
2026-06-01
|
80
|
0
|
80
|
55.70
|
|
2026-05-29
|
130
|
25
|
105
|
53.80
|
|
2026-04-24
|
110
|
216
|
-106
|
65.40
|
|
2026-04-23
|
154
|
80
|
74
|
70.90
|
|
2026-04-22
|
74
|
305
|
-231
|
78.60
|
|
2026-04-21
|
164
|
253
|
-89
|
71.50
|
|
2026-04-20
|
396
|
1
|
395
|
67.20
|
|
2026-04-15
|
74
|
238
|
-164
|
64.30
|
|
2026-04-13
|
156
|
0
|
156
|
57.00
|
|
2026-03-13
|
5
|
47
|
-42
|
62.70
|
|
2025-10-28
|
1
|
7
|
-6
|
36.60
|
|
2025-10-27
|
4
|
0
|
4
|
37.35
|
|
2025-10-23
|
3
|
0
|
3
|
37.20
|
|
2025-10-03
|
0
|
5
|
-5
|
39.60
|
|
2025-09-22
|
10
|
0
|
10
|
43.00
|
|
2025-09-02
|
0
|
27
|
-27
|
44.20
|
|
2025-08-18
|
2
|
37
|
-35
|
40.05
|
|
2025-08-15
|
13
|
5
|
8
|
36.45
|
|
2025-08-07
|
5
|
0
|
5
|
34.95
|
|
2025-08-06
|
3
|
0
|
3
|
34.75
|
|
2025-08-05
|
9
|
2
|
7
|
35.25
|
|
2025-07-31
|
8
|
2
|
6
|
35.15
|
|
2025-07-24
|
0
|
9
|
-9
|
32.80
|
|
2025-07-23
|
2
|
0
|
2
|
32.30
|
|
2025-07-22
|
1
|
7
|
-6
|
31.80
|
|
2025-07-21
|
6
|
2
|
4
|
33.05
|
|
2025-07-18
|
18
|
3
|
15
|
33.25
|
|
2025-07-15
|
0
|
17
|
-17
|
33.00
|
|
2025-07-14
|
17
|
10
|
7
|
32.65
|
|
2025-07-09
|
0
|
5
|
-5
|
33.10
|
|
2025-06-23
|
5
|
0
|
5
|
31.10
|
|
2025-06-03
|
0
|
10
|
-10
|
33.75
|
|
2025-05-26
|
4
|
0
|
4
|
33.05
|
|
2025-04-23
|
0
|
10
|
-10
|
28.40
|
|
2025-04-08
|
5
|
0
|
5
|
28.35
|
|
2025-04-01
|
11
|
0
|
11
|
35.00
|
|
2025-03-31
|
11
|
27
|
-16
|
34.55
|
|
2025-03-20
|
0
|
6
|
-6
|
38.45
|
|
2025-03-19
|
0
|
3
|
-3
|
37.60
|
|
2025-02-18
|
5
|
0
|
5
|
39.85
|
|
2025-02-17
|
0
|
11
|
-11
|
39.75
|
|
2025-02-03
|
4
|
0
|
4
|
36.85
|
|
2024-12-19
|
0
|
10
|
-10
|
40.10
|
|
2024-12-11
|
6
|
20
|
-14
|
38.40
|
|
2024-12-02
|
10
|
0
|
10
|
38.05
|
|
2024-10-25
|
4
|
0
|
4
|
38.60
|
|
2024-10-22
|
5
|
0
|
5
|
38.55
|
|
2024-10-17
|
0
|
2
|
-2
|
39.05
|
|
2024-10-16
|
3
|
0
|
3
|
39.95
|
|
2024-10-14
|
5
|
0
|
5
|
39.50
|
|
2024-10-08
|
4
|
0
|
4
|
39.65
|
|
2024-09-13
|
2
|
10
|
-8
|
40.00
|
|
2024-09-04
|
15
|
0
|
15
|
37.60
|
|
2024-09-03
|
10
|
0
|
10
|
39.90
|
|
2024-08-23
|
4
|
0
|
4
|
40.30
|
|
2024-08-09
|
8
|
0
|
8
|
39.55
|
|
2024-07-23
|
0
|
3
|
-3
|
46.10
|
|
2024-07-22
|
13
|
0
|
13
|
45.55
|
|
2024-07-17
|
0
|
17
|
-17
|
49.80
|
|
2024-07-16
|
0
|
10
|
-10
|
49.20
|
|
2024-07-15
|
0
|
11
|
-11
|
49.00
|
|
2024-06-17
|
0
|
10
|
-10
|
51.40
|
|
2024-06-06
|
7
|
0
|
7
|
53.40
|
|
2024-05-31
|
7
|
0
|
7
|
55.50
|
|
2024-05-22
|
12
|
1
|
11
|
57.40
|
|
2024-05-10
|
0
|
6
|
-6
|
55.90
|
|
2024-04-11
|
3
|
23
|
-20
|
59.40
|
|
2024-04-02
|
5
|
0
|
5
|
60.00
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-02-23
|
20
|
0
|
20
|
60.30
|
|
2024-01-26
|
12
|
0
|
12
|
57.70
|
|
2023-12-14
|
14
|
2
|
12
|
60.00
|
|
2023-12-13
|
36
|
2
|
34
|
60.10
|
|
2023-12-11
|
7
|
131
|
-124
|
62.00
|
|
2023-11-06
|
12
|
0
|
12
|
67.80
|
|
2023-10-23
|
0
|
55
|
-55
|
67.50
|
|
2023-09-27
|
20
|
0
|
20
|
57.50
|
|
2023-09-26
|
7
|
0
|
7
|
58.50
|
|
2023-09-22
|
0
|
5
|
-5
|
58.60
|
|
2023-09-06
|
5
|
0
|
5
|
58.00
|
|
2023-08-31
|
3
|
0
|
3
|
56.60
|
|
2023-08-28
|
3
|
13
|
-10
|
53.70
|
|
2023-08-24
|
5
|
20
|
-15
|
57.10
|
|
2023-08-21
|
10
|
0
|
10
|
58.60
|
|
2023-08-09
|
2
|
35
|
-33
|
58.60
|
|
2023-08-01
|
8
|
0
|
8
|
61.20
|
|
2023-07-20
|
0
|
20
|
-20
|
61.20
|
|
2023-07-10
|
22
|
0
|
22
|
66.70
|
|
2023-07-04
|
0
|
21
|
-21
|
64.00
|
|
2023-05-26
|
0
|
40
|
-40
|
63.10
|
|
2023-05-24
|
62
|
104
|
-42
|
67.30
|
|
2023-04-28
|
0
|
16
|
-16
|
59.50
|
|
2023-04-27
|
0
|
8
|
-8
|
58.60
|
|
2023-04-17
|
9
|
35
|
-26
|
61.60
|
|
2023-03-29
|
5
|
0
|
5
|
48.70
|
|
2023-03-28
|
12
|
0
|
12
|
48.30
|
|
2023-03-03
|
5
|
0
|
5
|
43.00
|
|
2023-02-22
|
8
|
0
|
8
|
43.40
|
|
2022-12-08
|
7
|
0
|
7
|
41.90
|
|
2022-11-17
|
0
|
16
|
-16
|
40.45
|
|
2022-11-16
|
0
|
7
|
-7
|
39.90
|
|
2022-11-11
|
1
|
13
|
-12
|
38.50
|
|
2022-11-09
|
0
|
22
|
-22
|
37.75
|
|
2022-11-01
|
0
|
7
|
-7
|
35.15
|
|
2022-10-28
|
6
|
0
|
6
|
32.60
|
|
2022-10-11
|
18
|
0
|
18
|
35.00
|
|
2022-10-07
|
4
|
0
|
4
|
38.20
|
|
2022-10-04
|
0
|
7
|
-7
|
38.55
|
|
2022-09-28
|
21
|
9
|
12
|
37.25
|
|
2022-09-21
|
13
|
0
|
13
|
43.75
|
|
2022-09-20
|
3
|
12
|
-9
|
45.15
|
|
2022-09-19
|
11
|
3
|
8
|
45.05
|
|
2022-09-16
|
23
|
0
|
23
|
45.95
|
| 合計 | 2312 | 2256 | 56 | |
