| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
21
|
2
|
19
|
100.50
|
|
2026-05-07
|
48
|
0
|
48
|
116.50
|
|
2026-04-20
|
98
|
7
|
91
|
125.50
|
|
2026-04-13
|
33
|
6
|
27
|
114.00
|
|
2026-04-02
|
47
|
4
|
43
|
101.00
|
|
2026-01-20
|
9
|
163
|
-154
|
101.50
|
|
2025-12-02
|
15
|
173
|
-158
|
67.10
|
|
2025-09-26
|
0
|
50
|
-50
|
43.90
|
|
2025-09-25
|
51
|
0
|
51
|
45.85
|
|
2025-09-17
|
0
|
18
|
-18
|
45.90
|
|
2025-09-15
|
1
|
12
|
-11
|
46.40
|
|
2025-09-12
|
1
|
32
|
-31
|
48.05
|
|
2025-08-19
|
102
|
182
|
-80
|
55.00
|
|
2025-08-15
|
219
|
75
|
144
|
56.50
|
|
2025-08-12
|
31
|
133
|
-102
|
52.90
|
|
2025-08-11
|
92
|
0
|
92
|
48.15
|
|
2025-08-07
|
0
|
15
|
-15
|
46.45
|
|
2025-07-24
|
30
|
44
|
-14
|
46.65
|
|
2025-07-21
|
0
|
10
|
-10
|
44.70
|
|
2025-07-14
|
0
|
16
|
-16
|
43.65
|
|
2025-07-03
|
11
|
0
|
11
|
42.25
|
|
2025-06-27
|
0
|
5
|
-5
|
41.20
|
|
2025-06-17
|
0
|
21
|
-21
|
43.00
|
|
2025-06-16
|
0
|
22
|
-22
|
44.30
|
|
2025-05-28
|
1
|
42
|
-41
|
44.20
|
|
2025-05-12
|
33
|
0
|
33
|
39.60
|
|
2025-04-22
|
2
|
0
|
2
|
29.10
|
|
2025-04-18
|
0
|
3
|
-3
|
30.30
|
|
2025-04-02
|
3
|
0
|
3
|
35.80
|
|
2025-04-01
|
15
|
0
|
15
|
35.50
|
|
2025-03-31
|
65
|
4
|
61
|
34.05
|
|
2025-03-27
|
11
|
0
|
11
|
37.60
|
|
2025-01-22
|
0
|
1
|
-1
|
36.85
|
|
2025-01-21
|
0
|
1
|
-1
|
36.95
|
|
2024-12-23
|
0
|
2
|
-2
|
39.90
|
|
2024-12-02
|
0
|
5
|
-5
|
43.95
|
|
2024-11-15
|
0
|
3
|
-3
|
40.25
|
|
2024-10-21
|
5
|
0
|
5
|
44.70
|
|
2024-08-19
|
0
|
3
|
-3
|
45.45
|
|
2024-06-12
|
0
|
12
|
-12
|
57.00
|
|
2024-05-29
|
1
|
33
|
-32
|
56.10
|
|
2024-05-24
|
8
|
59
|
-51
|
59.10
|
|
2024-05-23
|
0
|
26
|
-26
|
57.50
|
|
2024-05-20
|
0
|
6
|
-6
|
50.90
|
|
2023-05-26
|
33
|
0
|
33
|
49.15
|
|
2023-05-16
|
0
|
20
|
-20
|
43.50
|
|
2023-04-24
|
0
|
26
|
-26
|
42.75
|
|
2023-04-07
|
0
|
5
|
-5
|
47.05
|
|
2023-03-24
|
0
|
11
|
-11
|
51.40
|
|
2023-03-21
|
0
|
10
|
-10
|
53.00
|
|
2023-03-20
|
0
|
14
|
-14
|
53.50
|
|
2023-02-16
|
0
|
15
|
-15
|
46.25
|
|
2023-01-10
|
0
|
36
|
-36
|
40.75
|
|
2022-12-28
|
1
|
1
|
0
|
24.50
|
|
2022-12-16
|
1
|
0
|
1
|
25.85
|
|
2022-12-14
|
0
|
1
|
-1
|
25.10
|
|
2022-12-12
|
0
|
5
|
-5
|
24.70
|
|
2022-12-01
|
0
|
1
|
-1
|
25.15
|
|
2022-11-30
|
0
|
1
|
-1
|
25.15
|
|
2022-11-29
|
0
|
1
|
-1
|
25.15
|
|
2022-11-25
|
0
|
1
|
-1
|
24.60
|
|
2022-11-24
|
0
|
1
|
-1
|
25.15
|
|
2022-11-22
|
2
|
3
|
-1
|
25.35
|
|
2022-11-21
|
0
|
1
|
-1
|
25.80
|
|
2022-11-17
|
2
|
1
|
1
|
25.80
|
|
2022-11-16
|
2
|
3
|
-1
|
25.80
|
|
2022-11-15
|
2
|
0
|
2
|
25.90
|
|
2022-11-10
|
2
|
0
|
2
|
25.65
|
|
2022-11-07
|
0
|
1
|
-1
|
26.35
|
|
2022-11-04
|
1
|
0
|
1
|
26.40
|
|
2022-10-31
|
1
|
0
|
1
|
26.50
|
|
2022-10-26
|
0
|
7
|
-7
|
27.85
|
|
2022-10-24
|
0
|
3
|
-3
|
25.50
|
|
2022-10-20
|
0
|
2
|
-2
|
24.50
|
|
2022-10-19
|
0
|
1
|
-1
|
23.60
|
|
2022-10-17
|
6
|
3
|
3
|
22.50
|
|
2022-10-11
|
0
|
10
|
-10
|
23.75
|
|
2022-10-06
|
0
|
1
|
-1
|
25.50
|
|
2022-10-05
|
1
|
1
|
0
|
25.55
|
|
2022-10-03
|
1
|
1
|
0
|
25.85
|
|
2022-09-30
|
0
|
1
|
-1
|
26.05
|
|
2022-09-22
|
0
|
5
|
-5
|
25.95
|
|
2022-09-21
|
0
|
12
|
-12
|
26.00
|
|
2022-09-20
|
0
|
3
|
-3
|
26.45
|
| 合計 | 1008 | 1398 | -390 | |
