| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
3
|
133
|
-130
|
46.65
|
|
2026-04-22
|
245
|
95
|
150
|
51.40
|
|
2026-04-16
|
202
|
127
|
75
|
50.10
|
|
2026-01-28
|
19
|
217
|
-198
|
55.50
|
|
2026-01-27
|
124
|
552
|
-428
|
53.80
|
|
2025-12-04
|
2
|
35
|
-33
|
37.70
|
|
2025-12-01
|
43
|
1
|
42
|
37.55
|
|
2025-10-02
|
36
|
0
|
36
|
30.80
|
|
2025-10-01
|
1
|
60
|
-59
|
31.20
|
|
2025-09-19
|
46
|
1
|
45
|
29.50
|
|
2025-09-18
|
252
|
19
|
233
|
29.95
|
|
2025-09-16
|
215
|
12
|
203
|
30.10
|
|
2025-09-15
|
19
|
224
|
-205
|
32.20
|
|
2025-09-12
|
243
|
40
|
203
|
32.65
|
|
2025-09-11
|
64
|
303
|
-239
|
30.00
|
|
2025-09-10
|
20
|
0
|
20
|
28.60
|
|
2025-09-09
|
32
|
0
|
32
|
28.95
|
|
2025-09-08
|
87
|
0
|
87
|
28.45
|
|
2025-09-05
|
118
|
0
|
118
|
28.45
|
|
2025-07-01
|
0
|
14
|
-14
|
26.10
|
|
2025-05-06
|
1
|
12
|
-11
|
25.90
|
|
2025-02-11
|
0
|
230
|
-230
|
30.90
|
|
2025-02-03
|
22
|
4
|
18
|
29.95
|
|
2025-01-22
|
9
|
0
|
9
|
30.70
|
|
2025-01-21
|
134
|
1
|
133
|
30.45
|
|
2025-01-16
|
0
|
77
|
-77
|
30.20
|
|
2025-01-15
|
47
|
78
|
-31
|
30.10
|
|
2025-01-14
|
141
|
13
|
128
|
29.75
|
|
2025-01-13
|
87
|
5
|
82
|
29.35
|
|
2025-01-09
|
57
|
31
|
26
|
30.10
|
|
2024-12-31
|
72
|
409
|
-337
|
30.25
|
|
2024-12-26
|
3
|
23
|
-20
|
31.05
|
|
2024-12-24
|
5
|
81
|
-76
|
31.15
|
|
2024-12-23
|
1
|
47
|
-46
|
30.60
|
|
2024-12-17
|
98
|
32
|
66
|
30.60
|
|
2024-12-16
|
170
|
669
|
-499
|
30.10
|
|
2024-12-09
|
54
|
4
|
50
|
32.50
|
|
2024-12-06
|
21
|
0
|
21
|
33.25
|
|
2024-12-05
|
76
|
2
|
74
|
33.50
|
|
2024-12-04
|
178
|
3
|
175
|
34.10
|
|
2024-12-03
|
35
|
0
|
35
|
33.65
|
|
2024-12-02
|
158
|
3
|
155
|
33.25
|
|
2024-11-29
|
29
|
2
|
27
|
33.10
|
|
2024-11-28
|
185
|
0
|
185
|
32.85
|
|
2024-11-26
|
562
|
8
|
554
|
34.05
|
|
2024-11-22
|
56
|
8
|
48
|
34.55
|
|
2024-08-16
|
2
|
31
|
-29
|
34.75
|
|
2024-01-24
|
1
|
99
|
-98
|
39.85
|
|
2023-11-14
|
9
|
351
|
-342
|
37.15
|
|
2023-09-28
|
253
|
2
|
251
|
43.70
|
|
2022-10-19
|
1
|
16
|
-15
|
27.85
|
|
2022-09-26
|
43
|
5
|
38
|
27.80
|
| 合計 | 4281 | 4079 | 202 | |
