| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
9
|
-9
|
41.00
|
|
2026-05-15
|
8
|
0
|
8
|
40.65
|
|
2026-05-08
|
18
|
0
|
18
|
44.40
|
|
2026-03-24
|
6
|
0
|
6
|
42.05
|
|
2026-03-23
|
0
|
3
|
-3
|
42.30
|
|
2026-03-10
|
15
|
0
|
15
|
41.35
|
|
2025-12-08
|
0
|
10
|
-10
|
44.80
|
|
2025-07-10
|
0
|
30
|
-30
|
37.90
|
|
2025-05-22
|
10
|
0
|
10
|
28.70
|
|
2025-04-18
|
0
|
5
|
-5
|
20.00
|
|
2025-01-13
|
10
|
0
|
10
|
26.35
|
|
2024-12-11
|
14
|
0
|
14
|
29.00
|
|
2024-11-25
|
7
|
34
|
-27
|
32.50
|
|
2024-11-22
|
22
|
0
|
22
|
31.75
|
|
2024-11-15
|
2
|
0
|
2
|
26.25
|
|
2024-11-13
|
0
|
10
|
-10
|
27.15
|
|
2024-11-11
|
10
|
0
|
10
|
27.00
|
|
2024-10-30
|
0
|
3
|
-3
|
26.20
|
|
2024-10-29
|
2
|
10
|
-8
|
26.10
|
|
2024-10-28
|
3
|
0
|
3
|
26.60
|
|
2024-10-24
|
1
|
10
|
-9
|
27.00
|
|
2024-10-23
|
1
|
10
|
-9
|
27.60
|
|
2024-10-22
|
3
|
15
|
-12
|
27.70
|
|
2024-10-21
|
2
|
0
|
2
|
27.65
|
|
2024-10-18
|
4
|
0
|
4
|
27.70
|
|
2024-10-17
|
2
|
0
|
2
|
27.80
|
|
2024-10-16
|
3
|
0
|
3
|
27.05
|
|
2024-10-14
|
0
|
8
|
-8
|
26.90
|
|
2024-10-11
|
8
|
0
|
8
|
27.15
|
|
2024-10-08
|
2
|
0
|
2
|
27.50
|
|
2024-10-07
|
4
|
0
|
4
|
27.50
|
|
2024-10-04
|
1
|
0
|
1
|
27.30
|
|
2024-09-23
|
2
|
0
|
2
|
26.35
|
|
2024-09-20
|
2
|
0
|
2
|
25.95
|
|
2024-09-19
|
5
|
0
|
5
|
25.75
|
|
2024-09-10
|
0
|
22
|
-22
|
26.40
|
|
2024-09-09
|
3
|
0
|
3
|
24.30
|
|
2024-09-06
|
2
|
0
|
2
|
23.60
|
|
2024-09-04
|
2
|
5
|
-3
|
23.35
|
|
2024-09-03
|
3
|
0
|
3
|
24.30
|
|
2024-08-30
|
2
|
0
|
2
|
24.55
|
|
2024-08-29
|
2
|
0
|
2
|
24.30
|
|
2024-08-28
|
13
|
0
|
13
|
24.50
|
|
2024-08-27
|
0
|
36
|
-36
|
24.15
|
|
2024-08-26
|
3
|
0
|
3
|
24.60
|
|
2024-08-21
|
2
|
0
|
2
|
24.95
|
|
2024-08-19
|
14
|
0
|
14
|
24.80
|
|
2024-08-02
|
0
|
4
|
-4
|
27.45
|
|
2024-08-01
|
0
|
1
|
-1
|
28.00
|
|
2024-07-30
|
0
|
4
|
-4
|
27.60
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-18
|
0
|
4
|
-4
|
28.85
|
|
2024-05-15
|
6
|
0
|
6
|
28.85
|
|
2024-04-16
|
0
|
10
|
-10
|
28.35
|
|
2024-03-18
|
0
|
11
|
-11
|
30.10
|
|
2024-03-15
|
0
|
55
|
-55
|
29.40
|
|
2024-02-23
|
4
|
0
|
4
|
32.90
|
|
2024-01-22
|
0
|
13
|
-13
|
33.00
|
|
2024-01-03
|
2
|
0
|
2
|
36.45
|
|
2023-12-22
|
2
|
0
|
2
|
36.80
|
|
2023-12-07
|
14
|
0
|
14
|
38.50
|
|
2023-11-24
|
3
|
0
|
3
|
35.50
|
|
2023-11-21
|
0
|
5
|
-5
|
35.45
|
|
2023-10-24
|
11
|
0
|
11
|
35.00
|
|
2023-10-13
|
0
|
5
|
-5
|
36.10
|
|
2023-09-14
|
7
|
0
|
7
|
38.30
|
|
2023-08-16
|
0
|
8
|
-8
|
40.85
|
|
2023-06-30
|
20
|
0
|
20
|
53.20
|
|
2023-06-21
|
10
|
0
|
10
|
54.60
|
|
2023-06-14
|
26
|
0
|
26
|
54.60
|
|
2023-06-05
|
0
|
55
|
-55
|
56.80
|
|
2023-06-01
|
16
|
0
|
16
|
56.30
|
|
2023-05-25
|
1
|
37
|
-36
|
55.50
|
|
2023-05-24
|
0
|
20
|
-20
|
55.80
|
|
2023-05-23
|
0
|
60
|
-60
|
56.00
|
|
2023-05-09
|
20
|
0
|
20
|
52.60
|
|
2023-05-05
|
16
|
0
|
16
|
53.70
|
|
2023-05-04
|
41
|
17
|
24
|
54.70
|
|
2023-04-14
|
1
|
20
|
-19
|
46.10
|
|
2023-04-13
|
23
|
0
|
23
|
45.20
|
|
2023-03-22
|
10
|
0
|
10
|
41.40
|
|
2023-03-20
|
6
|
0
|
6
|
40.05
|
|
2023-03-15
|
0
|
10
|
-10
|
41.15
|
|
2023-03-09
|
1
|
12
|
-11
|
43.55
|
|
2022-12-29
|
2
|
0
|
2
|
37.40
|
| 合計 | 455 | 576 | -121 | |