| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
20
|
-20
|
16.10
|
|
2026-06-03
|
0
|
40
|
-40
|
14.65
|
|
2026-05-29
|
0
|
25
|
-25
|
11.05
|
|
2026-05-28
|
0
|
20
|
-20
|
11.00
|
|
2026-05-21
|
0
|
14
|
-14
|
11.55
|
|
2026-05-20
|
0
|
10
|
-10
|
11.50
|
|
2026-05-18
|
0
|
26
|
-26
|
11.65
|
|
2026-05-14
|
0
|
10
|
-10
|
11.80
|
|
2026-04-29
|
0
|
20
|
-20
|
12.90
|
|
2026-04-22
|
6
|
20
|
-14
|
14.65
|
|
2026-04-21
|
3
|
40
|
-37
|
14.55
|
|
2026-04-08
|
0
|
15
|
-15
|
15.45
|
|
2026-03-30
|
0
|
4
|
-4
|
15.45
|
|
2026-03-13
|
0
|
9
|
-9
|
17.55
|
|
2026-03-12
|
0
|
25
|
-25
|
17.50
|
|
2026-03-11
|
0
|
25
|
-25
|
17.15
|
|
2026-03-02
|
0
|
10
|
-10
|
18.45
|
|
2026-02-26
|
0
|
30
|
-30
|
18.60
|
|
2026-02-09
|
0
|
10
|
-10
|
17.65
|
|
2026-02-05
|
0
|
20
|
-20
|
17.90
|
|
2026-01-12
|
0
|
10
|
-10
|
15.75
|
|
2025-12-30
|
0
|
20
|
-20
|
16.90
|
|
2025-12-26
|
0
|
27
|
-27
|
16.35
|
|
2025-11-13
|
0
|
5
|
-5
|
18.50
|
|
2025-11-11
|
0
|
20
|
-20
|
17.25
|
|
2025-11-06
|
0
|
2
|
-2
|
17.90
|
|
2025-09-30
|
17
|
0
|
17
|
20.85
|
|
2025-09-08
|
10
|
0
|
10
|
16.85
|
|
2025-09-04
|
0
|
37
|
-37
|
17.10
|
|
2025-05-22
|
6
|
0
|
6
|
22.20
|
|
2025-03-04
|
0
|
22
|
-22
|
30.15
|
|
2025-02-24
|
0
|
8
|
-8
|
31.15
|
|
2025-02-17
|
3
|
8
|
-5
|
31.95
|
|
2025-02-14
|
5
|
0
|
5
|
31.90
|
|
2025-02-11
|
0
|
9
|
-9
|
29.30
|
|
2025-02-10
|
0
|
21
|
-21
|
29.60
|
|
2025-02-06
|
0
|
30
|
-30
|
29.60
|
|
2025-01-21
|
0
|
10
|
-10
|
30.45
|
|
2025-01-20
|
0
|
20
|
-20
|
30.15
|
|
2025-01-16
|
0
|
5
|
-5
|
30.10
|
|
2025-01-14
|
0
|
10
|
-10
|
29.75
|
|
2024-12-30
|
0
|
10
|
-10
|
32.60
|
|
2024-12-26
|
0
|
30
|
-30
|
33.55
|
|
2024-12-25
|
0
|
10
|
-10
|
33.70
|
|
2024-12-24
|
0
|
5
|
-5
|
32.80
|
|
2024-12-20
|
0
|
10
|
-10
|
32.05
|
|
2024-12-19
|
0
|
10
|
-10
|
33.35
|
|
2024-12-18
|
0
|
15
|
-15
|
34.30
|
|
2024-12-06
|
0
|
30
|
-30
|
36.65
|
|
2024-10-08
|
0
|
25
|
-25
|
40.00
|
|
2024-09-23
|
0
|
5
|
-5
|
43.40
|
|
2024-09-03
|
0
|
10
|
-10
|
45.30
|
|
2024-08-28
|
10
|
0
|
10
|
42.45
|
|
2024-08-21
|
15
|
0
|
15
|
44.55
|
|
2024-08-06
|
30
|
10
|
20
|
38.70
|
|
2024-08-02
|
10
|
0
|
10
|
46.50
|
|
2024-07-22
|
46
|
0
|
46
|
49.45
|
|
2024-07-19
|
25
|
0
|
25
|
54.90
|
|
2024-07-08
|
197
|
0
|
197
|
61.60
|
|
2024-07-04
|
40
|
0
|
40
|
68.50
|
|
2024-07-02
|
95
|
1
|
94
|
70.30
|
|
2024-06-24
|
239
|
3
|
236
|
87.90
|
|
2024-06-12
|
40
|
1
|
39
|
77.10
|
|
2024-05-24
|
32
|
12
|
20
|
63.90
|
|
2024-05-17
|
20
|
0
|
20
|
66.40
|
|
2024-05-02
|
44
|
22
|
22
|
66.10
|
|
2024-04-26
|
58
|
32
|
26
|
65.90
|
|
2024-04-25
|
18
|
0
|
18
|
68.20
|
|
2024-04-24
|
47
|
1
|
46
|
68.70
|
|
2024-03-19
|
0
|
91
|
-91
|
73.50
|
|
2024-02-20
|
30
|
11
|
19
|
60.10
|
|
2024-02-16
|
31
|
1
|
30
|
62.10
|
|
2023-12-29
|
14
|
0
|
14
|
50.50
|
|
2023-12-27
|
32
|
0
|
32
|
49.50
|
|
2023-12-21
|
62
|
1
|
61
|
53.70
|
|
2023-12-08
|
30
|
0
|
30
|
44.55
|
|
2023-11-28
|
30
|
0
|
30
|
40.70
|
|
2023-08-22
|
0
|
20
|
-20
|
40.95
|
|
2023-08-17
|
0
|
20
|
-20
|
42.25
|
|
2023-08-15
|
0
|
20
|
-20
|
44.15
|
|
2023-08-11
|
0
|
30
|
-30
|
45.65
|
|
2023-06-28
|
30
|
0
|
30
|
49.70
|
|
2023-06-26
|
40
|
0
|
40
|
45.95
|
|
2023-03-29
|
1
|
0
|
1
|
20.05
|
|
2023-03-03
|
0
|
2
|
-2
|
21.40
|
|
2022-12-12
|
1
|
0
|
1
|
20.00
|
|
2022-09-20
|
0
|
10
|
-10
|
21.35
|
|
2022-09-19
|
0
|
5
|
-5
|
20.75
|
|
2022-09-16
|
8
|
0
|
8
|
21.45
|
| 合計 | 1325 | 1110 | 215 | |
