點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鼎炫-KY (8499)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (8/15 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 6.7%
10日大漲率 13.3%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
4
-4
265.50
2026-03-05
10
6
4
273.00
2025-04-22
0
1
-1
138.00
2025-04-17
0
3
-3
137.00
2025-04-16
2
0
2
137.50
2025-04-14
2
0
2
136.50
2025-03-03
0
4
-4
162.50
2025-02-04
0
1
-1
124.50
2025-01-08
0
0
0
116.00
2024-12-25
0
0
0
116.50
2024-12-24
0
0
0
116.50
2024-10-01
0
1
-1
117.00
2024-07-31
0
1
-1
118.00
2024-07-22
0
0
0
118.50
2024-07-18
0
0
0
119.50
2024-07-10
0
0
0
122.00
2024-07-05
0
0
0
121.00
2024-06-28
0
0
0
124.50
2024-06-21
0
0
0
124.00
2024-05-23
0
2
-2
121.50
2024-05-20
0
1
-1
120.50
2024-05-15
0
1
-1
117.00
2024-05-14
0
0
0
114.50
2024-05-13
0
0
0
115.00
2024-05-10
0
0
0
114.50
2024-05-08
0
1
-1
113.50
2024-05-03
0
0
0
113.50
2024-04-29
0
1
-1
113.00
2024-04-24
1
0
1
113.00
2024-04-16
0
0
0
113.50
2024-04-15
0
0
0
116.00
2024-04-11
0
0
0
115.50
2024-04-10
0
0
0
114.50
2024-04-01
0
0
0
115.50
2024-03-29
0
0
0
115.00
2024-03-28
0
0
0
114.50
2024-03-27
0
0
0
113.50
2024-03-25
0
0
0
2024-03-22
1
0
1
2024-03-20
0
0
0
115.50
2024-03-14
0
0
0
116.50
2023-10-19
0
4
-4
121.00
2023-09-12
0
0
0
102.00
2023-09-11
1
0
1
101.50
2023-09-05
1
0
1
101.50
2023-08-23
1
0
1
98.40
2023-08-18
1
0
1
2023-08-07
0
0
0
102.50
2023-07-31
1
0
1
102.50
2023-07-28
0
1
-1
101.50
2023-07-17
5
0
5
105.00
2023-07-04
1
0
1
101.50
2023-06-02
0
0
0
101.50
2023-05-24
0
0
0
102.50
2023-05-12
1
0
1
102.00
2023-04-24
1
0
1
105.00
2023-04-13
1
0
1
108.50
2023-03-14
1
0
1
107.50
2023-02-24
2
0
2
105.00
合計 33 32 1