| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-11
|
0
|
3
|
-3
|
8.87
|
|
2025-10-23
|
0
|
2
|
-2
|
9.30
|
|
2025-09-17
|
2
|
0
|
2
|
9.64
|
|
2025-08-12
|
0
|
36
|
-36
|
10.35
|
|
2025-07-24
|
0
|
1
|
-1
|
10.00
|
|
2025-06-19
|
0
|
3
|
-3
|
10.80
|
|
2025-04-30
|
15
|
1
|
14
|
10.85
|
|
2025-04-17
|
0
|
4
|
-4
|
10.05
|
|
2025-04-16
|
4
|
0
|
4
|
9.91
|
|
2025-04-07
|
124
|
6
|
118
|
9.86
|
|
2025-04-02
|
0
|
4
|
-4
|
10.95
|
|
2025-01-08
|
0
|
17
|
-17
|
13.55
|
|
2025-01-03
|
8
|
0
|
8
|
13.15
|
|
2024-12-30
|
0
|
11
|
-11
|
13.35
|
|
2024-07-16
|
0
|
26
|
-26
|
16.30
|
|
2024-07-15
|
0
|
16
|
-16
|
16.00
|
|
2024-07-05
|
18
|
0
|
18
|
16.05
|
|
2024-06-11
|
0
|
20
|
-20
|
16.10
|
|
2024-05-10
|
2
|
18
|
-16
|
15.40
|
|
2024-03-01
|
0
|
17
|
-17
|
16.30
|
|
2024-02-27
|
1
|
16
|
-15
|
16.65
|
|
2024-02-19
|
40
|
0
|
40
|
17.00
|
|
2024-01-19
|
0
|
16
|
-16
|
14.90
|
|
2023-12-20
|
0
|
15
|
-15
|
17.45
|
|
2023-11-30
|
0
|
17
|
-17
|
18.30
|
|
2023-11-20
|
0
|
20
|
-20
|
18.10
|
|
2023-11-10
|
10
|
0
|
10
|
18.00
|
|
2023-11-03
|
19
|
0
|
19
|
17.90
|
|
2023-11-01
|
13
|
0
|
13
|
17.85
|
|
2023-10-02
|
2
|
53
|
-51
|
21.20
|
|
2023-08-23
|
11
|
127
|
-116
|
18.70
|
|
2023-08-08
|
20
|
0
|
20
|
14.05
|
|
2023-08-04
|
14
|
0
|
14
|
14.15
|
|
2023-08-01
|
72
|
3
|
69
|
14.60
|
|
2023-07-20
|
48
|
10
|
38
|
15.50
|
|
2023-07-14
|
78
|
7
|
71
|
16.70
|
|
2023-07-11
|
67
|
7
|
60
|
16.60
|
|
2023-07-07
|
53
|
10
|
43
|
18.40
|
|
2023-07-06
|
32
|
104
|
-72
|
17.80
|
|
2023-06-15
|
30
|
0
|
30
|
9.73
|
|
2023-05-19
|
10
|
0
|
10
|
9.04
|
|
2023-04-24
|
21
|
0
|
21
|
9.20
|
|
2023-04-10
|
0
|
12
|
-12
|
7.97
|
|
2023-04-06
|
31
|
7
|
24
|
7.96
|
|
2023-03-22
|
15
|
0
|
15
|
8.06
|
|
2023-02-24
|
0
|
22
|
-22
|
7.88
|
|
2023-02-17
|
2
|
0
|
2
|
7.79
|
|
2023-02-16
|
0
|
6
|
-6
|
7.77
|
|
2023-02-10
|
0
|
20
|
-20
|
7.76
|
|
2023-02-08
|
0
|
3
|
-3
|
7.84
|
|
2023-02-07
|
3
|
0
|
3
|
7.90
|
|
2023-02-03
|
0
|
9
|
-9
|
7.87
|
|
2023-02-01
|
22
|
0
|
22
|
8.00
|
|
2023-01-30
|
4
|
0
|
4
|
7.74
|
|
2023-01-05
|
0
|
9
|
-9
|
7.65
|
|
2023-01-03
|
9
|
0
|
9
|
7.66
|
|
2022-12-28
|
0
|
10
|
-10
|
7.62
|
|
2022-12-19
|
6
|
0
|
6
|
7.95
|
|
2022-12-16
|
11
|
0
|
11
|
7.99
|
|
2022-12-15
|
0
|
10
|
-10
|
8.11
|
|
2022-12-14
|
10
|
0
|
10
|
8.16
|
|
2022-12-12
|
3
|
0
|
3
|
7.96
|
|
2022-12-08
|
0
|
5
|
-5
|
8.04
|
|
2022-12-07
|
10
|
0
|
10
|
8.09
|
|
2022-12-06
|
12
|
0
|
12
|
8.09
|
|
2022-12-05
|
30
|
0
|
30
|
8.28
|
|
2022-12-01
|
12
|
30
|
-18
|
8.05
|
|
2022-11-25
|
0
|
10
|
-10
|
7.78
|
|
2022-11-24
|
10
|
0
|
10
|
7.80
|
|
2022-11-07
|
0
|
11
|
-11
|
7.62
|
|
2022-11-04
|
11
|
0
|
11
|
7.52
|
|
2022-10-27
|
10
|
0
|
10
|
7.07
|
|
2022-10-20
|
0
|
10
|
-10
|
7.06
|
|
2022-10-17
|
0
|
10
|
-10
|
7.01
|
|
2022-08-11
|
40
|
0
|
40
|
9.83
|
|
2022-05-05
|
2
|
0
|
2
|
6.83
|
|
2022-04-01
|
2
|
8
|
-6
|
7.63
|
|
2022-03-17
|
0
|
10
|
-10
|
7.15
|
|
2022-03-15
|
11
|
0
|
11
|
6.94
|
|
2022-03-14
|
3
|
12
|
-9
|
7.09
|
|
2022-03-08
|
0
|
12
|
-12
|
7.00
|
|
2022-03-07
|
10
|
0
|
10
|
7.32
|
|
2022-03-02
|
0
|
9
|
-9
|
7.88
|
|
2022-01-20
|
0
|
23
|
-23
|
8.59
|
|
2022-01-19
|
10
|
0
|
10
|
8.59
|
|
2021-12-07
|
7
|
0
|
7
|
7.38
|
|
2021-12-01
|
0
|
6
|
-6
|
7.52
|
|
2021-11-26
|
10
|
0
|
10
|
7.50
|
|
2021-11-16
|
0
|
20
|
-20
|
7.60
|
|
2021-11-15
|
20
|
0
|
20
|
7.91
|
|
2021-11-08
|
0
|
15
|
-15
|
7.71
|
|
2021-11-04
|
17
|
1
|
16
|
7.85
|
|
2021-10-22
|
10
|
0
|
10
|
7.02
|
|
2021-08-06
|
0
|
12
|
-12
|
9.03
|
|
2021-07-23
|
0
|
25
|
-25
|
9.59
|
|
2021-06-09
|
13
|
0
|
13
|
9.96
|
|
2021-04-15
|
16
|
63
|
-47
|
12.45
|
|
2021-03-31
|
33
|
0
|
33
|
7.30
|
|
2021-03-09
|
0
|
29
|
-29
|
6.18
|
|
2021-03-08
|
29
|
0
|
29
|
6.13
|
|
2021-02-26
|
0
|
36
|
-36
|
5.80
|
|
2021-02-25
|
36
|
0
|
36
|
5.82
|
|
2021-02-23
|
0
|
25
|
-25
|
5.76
|
|
2021-02-04
|
0
|
13
|
-13
|
5.21
|
|
2021-01-26
|
9
|
0
|
9
|
5.39
|
|
2021-01-22
|
0
|
7
|
-7
|
5.44
|
|
2020-12-22
|
16
|
0
|
16
|
5.30
|
|
2020-12-08
|
12
|
0
|
12
|
5.57
|
|
2020-11-30
|
18
|
0
|
18
|
5.98
|
|
2020-11-27
|
18
|
0
|
18
|
5.78
|
|
2020-06-24
|
0
|
2
|
-2
|
2.55
|
|
2020-06-18
|
2
|
0
|
2
|
2.54
|
|
2020-06-08
|
5
|
0
|
5
|
2.16
|
|
2020-03-06
|
0
|
7
|
-7
|
2.18
|
|
2020-02-26
|
0
|
1
|
-1
|
2.46
|
|
2020-01-06
|
5
|
0
|
5
|
2.65
|
|
2019-12-23
|
0
|
2
|
-2
|
2.26
|
|
2019-12-16
|
0
|
7
|
-7
|
2.26
|
|
2019-12-04
|
3
|
0
|
3
|
2.13
|
|
2019-12-03
|
4
|
0
|
4
|
2.12
|
|
2019-11-14
|
0
|
3
|
-3
|
3.60
|
|
2019-10-22
|
0
|
15
|
-15
|
3.96
|
|
2019-09-23
|
3
|
0
|
3
|
3.78
|
|
2019-09-11
|
0
|
3
|
-3
|
3.76
|
|
2019-07-18
|
3
|
0
|
3
|
4.30
|
|
2019-07-15
|
4
|
0
|
4
|
4.30
|
|
2019-07-04
|
16
|
0
|
16
|
4.35
|
|
2019-07-03
|
19
|
0
|
19
|
4.33
|
|
2019-07-02
|
3
|
0
|
3
|
4.37
|
| 合計 | 1334 | 1140 | 194 | |
