| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
1
|
25
|
-24
|
474.00
|
|
2026-04-02
|
24
|
2
|
22
|
443.00
|
|
2026-04-01
|
1
|
15
|
-14
|
452.00
|
|
2026-03-13
|
11
|
1
|
10
|
460.00
|
|
2025-12-16
|
31
|
20
|
11
|
370.00
|
|
2025-12-01
|
1
|
11
|
-10
|
317.00
|
|
2025-11-11
|
1
|
18
|
-17
|
311.50
|
|
2025-11-07
|
23
|
4
|
19
|
301.50
|
|
2025-09-15
|
3
|
15
|
-12
|
327.50
|
|
2025-09-12
|
18
|
5
|
13
|
326.00
|
|
2025-08-21
|
6
|
98
|
-92
|
327.00
|
|
2025-08-04
|
46
|
11
|
35
|
311.00
|
|
2025-08-01
|
58
|
6
|
52
|
313.50
|
|
2025-05-15
|
3
|
28
|
-25
|
295.00
|
|
2025-05-13
|
6
|
33
|
-27
|
279.50
|
|
2025-05-09
|
5
|
14
|
-9
|
268.00
|
|
2025-05-07
|
8
|
29
|
-21
|
266.00
|
|
2025-04-07
|
0
|
3
|
-3
|
203.00
|
|
2025-03-24
|
5
|
0
|
5
|
249.00
|
|
2025-03-03
|
50
|
0
|
50
|
263.00
|
|
2025-02-18
|
2
|
21
|
-19
|
279.50
|
|
2025-02-17
|
5
|
114
|
-109
|
278.50
|
|
2025-02-14
|
1
|
30
|
-29
|
277.00
|
|
2025-02-10
|
16
|
0
|
16
|
269.00
|
|
2025-02-03
|
85
|
5
|
80
|
273.50
|
|
2025-01-22
|
0
|
8
|
-8
|
303.50
|
|
2025-01-21
|
0
|
19
|
-19
|
300.50
|
|
2025-01-16
|
7
|
32
|
-25
|
298.50
|
|
2025-01-14
|
21
|
0
|
21
|
290.00
|
|
2024-11-08
|
1
|
12
|
-11
|
318.50
|
|
2024-10-14
|
1
|
9
|
-8
|
332.00
|
|
2024-09-26
|
4
|
16
|
-12
|
323.00
|
|
2024-09-24
|
3
|
10
|
-7
|
320.00
|
|
2024-09-19
|
5
|
88
|
-83
|
325.50
|
|
2024-09-06
|
10
|
0
|
10
|
299.50
|
|
2024-09-05
|
20
|
0
|
20
|
301.00
|
|
2024-09-04
|
23
|
0
|
23
|
303.00
|
|
2024-09-03
|
39
|
6
|
33
|
327.00
|
|
2024-08-23
|
1
|
13
|
-12
|
340.00
|
|
2024-08-22
|
12
|
4
|
8
|
333.00
|
|
2024-08-14
|
6
|
61
|
-55
|
325.00
|
|
2024-08-08
|
21
|
5
|
16
|
284.00
|
|
2024-07-29
|
14
|
0
|
14
|
308.50
|
|
2024-04-24
|
8
|
23
|
-15
|
243.00
|
|
2024-04-19
|
36
|
1
|
35
|
233.00
|
|
2024-03-20
|
4
|
16
|
-12
|
247.50
|
|
2023-06-13
|
4
|
65
|
-61
|
130.50
|
|
2023-05-29
|
11
|
1
|
10
|
114.50
|
|
2023-05-19
|
9
|
1
|
8
|
110.00
|
|
2023-05-10
|
0
|
10
|
-10
|
110.50
|
|
2023-03-20
|
0
|
10
|
-10
|
112.50
|
|
2023-03-02
|
16
|
0
|
16
|
113.50
|
|
2023-02-03
|
24
|
0
|
24
|
120.50
|
|
2022-10-18
|
3
|
17
|
-14
|
105.00
|
|
2022-08-04
|
3
|
24
|
-21
|
153.00
|
|
2022-05-09
|
12
|
0
|
12
|
122.50
|
|
2022-05-06
|
3
|
43
|
-40
|
127.00
|
|
2022-05-05
|
60
|
20
|
40
|
129.00
|
|
2022-03-24
|
6
|
64
|
-58
|
136.50
|
|
2021-12-30
|
37
|
156
|
-119
|
121.00
|
|
2021-10-12
|
1
|
10
|
-9
|
67.00
|
|
2021-10-08
|
13
|
0
|
13
|
67.70
|
|
2021-09-24
|
7
|
32
|
-25
|
72.80
|
|
2021-08-24
|
0
|
2
|
-2
|
64.30
|
|
2021-06-28
|
0
|
6
|
-6
|
68.20
|
|
2021-06-16
|
0
|
3
|
-3
|
66.20
|
|
2021-06-04
|
0
|
5
|
-5
|
65.30
|
|
2021-05-28
|
4
|
0
|
4
|
64.20
|
|
2021-03-23
|
10
|
0
|
10
|
69.00
|
|
2021-03-22
|
0
|
10
|
-10
|
69.00
|
|
2021-03-16
|
20
|
0
|
20
|
70.30
|
|
2021-03-15
|
7
|
0
|
7
|
70.00
|
|
2021-02-19
|
10
|
0
|
10
|
67.70
|
|
2021-02-17
|
10
|
0
|
10
|
66.20
|
|
2021-02-01
|
1
|
36
|
-35
|
64.20
|
|
2021-01-11
|
50
|
0
|
50
|
69.70
|
|
2021-01-04
|
30
|
0
|
30
|
66.70
|
|
2020-06-19
|
6
|
0
|
6
|
59.70
|
|
2020-06-15
|
3
|
0
|
3
|
59.80
|
|
2020-05-25
|
2
|
0
|
2
|
60.60
|
|
2020-01-31
|
4
|
0
|
4
|
64.00
|
|
2019-12-18
|
0
|
30
|
-30
|
70.40
|
|
2019-12-06
|
5
|
0
|
5
|
68.40
|
|
2019-11-18
|
0
|
7
|
-7
|
67.30
|
|
2019-09-27
|
3
|
0
|
3
|
61.10
|
|
2019-09-24
|
0
|
5
|
-5
|
61.80
|
|
2019-08-28
|
5
|
0
|
5
|
58.60
|
| 合計 | 1025 | 1388 | -363 | |
