| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
15
|
-15
|
26.90
|
|
2026-06-03
|
15
|
0
|
15
|
26.50
|
|
2026-05-20
|
3
|
13
|
-10
|
26.70
|
|
2026-05-07
|
9
|
0
|
9
|
26.40
|
|
2026-01-21
|
0
|
36
|
-36
|
27.20
|
|
2026-01-16
|
4
|
10
|
-6
|
27.95
|
|
2026-01-13
|
8
|
0
|
8
|
27.85
|
|
2026-01-12
|
22
|
0
|
22
|
28.10
|
|
2026-01-08
|
2
|
0
|
2
|
27.65
|
|
2026-01-05
|
4
|
0
|
4
|
27.70
|
|
2025-12-29
|
2
|
0
|
2
|
28.20
|
|
2025-12-08
|
0
|
2
|
-2
|
28.70
|
|
2025-11-25
|
0
|
3
|
-3
|
28.75
|
|
2025-10-17
|
7
|
0
|
7
|
28.80
|
|
2025-10-08
|
7
|
0
|
7
|
29.35
|
|
2025-10-07
|
0
|
9
|
-9
|
29.40
|
|
2025-10-03
|
9
|
0
|
9
|
29.85
|
|
2025-07-31
|
0
|
6
|
-6
|
28.05
|
|
2025-07-21
|
1
|
0
|
1
|
27.50
|
|
2025-07-18
|
4
|
0
|
4
|
27.50
|
|
2025-07-17
|
0
|
9
|
-9
|
27.50
|
|
2025-07-11
|
0
|
4
|
-4
|
27.05
|
|
2025-07-03
|
2
|
0
|
2
|
26.75
|
|
2025-07-02
|
2
|
0
|
2
|
26.50
|
|
2025-06-26
|
3
|
0
|
3
|
26.40
|
|
2025-06-19
|
8
|
0
|
8
|
26.70
|
|
2025-05-28
|
7
|
47
|
-40
|
30.95
|
|
2025-05-20
|
12
|
24
|
-12
|
27.65
|
|
2025-03-28
|
0
|
5
|
-5
|
26.20
|
|
2025-01-08
|
12
|
30
|
-18
|
30.65
|
|
2025-01-07
|
2
|
10
|
-8
|
28.85
|
|
2025-01-06
|
10
|
0
|
10
|
29.15
|
|
2025-01-03
|
17
|
4
|
13
|
29.25
|
|
2024-10-24
|
0
|
8
|
-8
|
28.05
|
|
2024-09-06
|
0
|
1
|
-1
|
28.70
|
|
2024-08-16
|
2
|
0
|
2
|
27.75
|
|
2024-08-12
|
3
|
0
|
3
|
26.85
|
|
2024-08-05
|
5
|
0
|
5
|
25.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-21
|
0
|
6
|
-6
|
30.60
|
|
2024-06-14
|
25
|
0
|
25
|
29.20
|
|
2024-06-12
|
22
|
1
|
21
|
28.35
|
|
2024-06-11
|
16
|
81
|
-65
|
30.80
|
|
2024-05-24
|
2
|
0
|
2
|
28.50
|
|
2024-05-14
|
0
|
14
|
-14
|
28.85
|
|
2024-05-02
|
9
|
0
|
9
|
27.70
|
|
2024-04-26
|
3
|
0
|
3
|
27.80
|
|
2024-04-24
|
19
|
0
|
19
|
28.15
|
|
2024-04-19
|
6
|
0
|
6
|
26.70
|
|
2024-04-18
|
13
|
0
|
13
|
27.45
|
|
2024-01-31
|
42
|
8
|
34
|
33.30
|
|
2024-01-19
|
11
|
0
|
11
|
31.90
|
|
2023-12-08
|
0
|
10
|
-10
|
29.10
|
|
2023-12-04
|
0
|
15
|
-15
|
30.90
|
|
2023-12-01
|
19
|
1
|
18
|
30.55
|
|
2023-11-15
|
0
|
1
|
-1
|
23.60
|
|
2023-11-14
|
0
|
3
|
-3
|
23.50
|
|
2023-11-13
|
0
|
2
|
-2
|
23.20
|
|
2023-11-02
|
2
|
0
|
2
|
22.80
|
|
2023-10-25
|
2
|
0
|
2
|
23.85
|
|
2023-09-20
|
0
|
10
|
-10
|
24.80
|
|
2023-09-18
|
10
|
0
|
10
|
24.20
|
|
2023-07-25
|
0
|
2
|
-2
|
26.70
|
|
2023-07-19
|
0
|
2
|
-2
|
27.05
|
|
2023-07-18
|
2
|
0
|
2
|
26.95
|
|
2023-06-21
|
0
|
13
|
-13
|
27.70
|
|
2023-06-19
|
0
|
2
|
-2
|
27.85
|
|
2023-06-14
|
2
|
0
|
2
|
27.70
|
|
2023-06-05
|
0
|
5
|
-5
|
28.40
|
|
2023-05-23
|
0
|
12
|
-12
|
27.65
|
|
2023-05-02
|
37
|
0
|
37
|
27.75
|
|
2023-04-19
|
0
|
39
|
-39
|
28.75
|
|
2023-04-18
|
0
|
13
|
-13
|
28.30
|
|
2023-04-13
|
20
|
0
|
20
|
28.30
|
|
2023-04-12
|
32
|
0
|
32
|
28.25
|
|
2023-04-11
|
0
|
8
|
-8
|
28.10
|
|
2023-03-24
|
0
|
2
|
-2
|
28.35
|
|
2023-02-21
|
2
|
0
|
2
|
29.30
|
|
2023-01-17
|
11
|
0
|
11
|
29.20
|
|
2023-01-16
|
10
|
0
|
10
|
29.55
|
|
2023-01-11
|
8
|
0
|
8
|
30.55
|
|
2022-11-16
|
0
|
10
|
-10
|
29.10
|
|
2022-11-01
|
0
|
11
|
-11
|
28.15
|
|
2022-10-31
|
10
|
0
|
10
|
26.90
|
|
2022-09-08
|
2
|
33
|
-31
|
35.95
|
|
2022-08-19
|
10
|
23
|
-13
|
34.95
|
|
2022-08-16
|
17
|
0
|
17
|
33.75
|
|
2022-08-09
|
10
|
3
|
7
|
29.60
|
|
2022-08-05
|
0
|
12
|
-12
|
29.30
|
|
2022-07-29
|
6
|
0
|
6
|
30.80
|
|
2022-07-21
|
6
|
0
|
6
|
29.30
|
|
2022-02-25
|
10
|
0
|
10
|
33.30
|
|
2021-12-29
|
1
|
17
|
-16
|
33.00
|
|
2021-12-28
|
12
|
0
|
12
|
32.45
|
|
2021-12-27
|
8
|
24
|
-16
|
33.35
|
|
2021-11-25
|
0
|
8
|
-8
|
26.90
|
|
2021-11-22
|
34
|
67
|
-33
|
26.60
|
|
2021-11-19
|
35
|
6
|
29
|
26.05
|
|
2021-11-16
|
1
|
42
|
-41
|
26.10
|
|
2021-11-12
|
2
|
0
|
2
|
25.05
|
|
2021-10-26
|
0
|
18
|
-18
|
25.05
|
|
2021-10-25
|
0
|
27
|
-27
|
25.00
|
|
2021-10-18
|
0
|
18
|
-18
|
24.30
|
|
2021-10-05
|
0
|
7
|
-7
|
24.85
|
|
2021-10-04
|
2
|
20
|
-18
|
24.60
|
|
2021-10-01
|
38
|
0
|
38
|
26.00
|
|
2021-09-27
|
0
|
50
|
-50
|
26.30
|
|
2021-09-13
|
52
|
8
|
44
|
28.40
|
|
2021-09-10
|
121
|
1
|
120
|
30.75
|
|
2021-08-16
|
14
|
0
|
14
|
25.30
|
|
2021-07-30
|
2
|
13
|
-11
|
30.05
|
|
2021-07-21
|
4
|
20
|
-16
|
29.20
|
|
2021-07-20
|
26
|
6
|
20
|
31.05
|
|
2021-06-21
|
11
|
1
|
10
|
34.60
|
|
2021-04-12
|
0
|
8
|
-8
|
25.70
|
|
2021-04-09
|
0
|
9
|
-9
|
25.65
|
|
2021-03-29
|
0
|
5
|
-5
|
25.15
|
|
2021-03-24
|
0
|
35
|
-35
|
25.30
|
|
2021-03-23
|
35
|
0
|
35
|
25.15
|
|
2021-03-15
|
6
|
0
|
6
|
25.30
|
|
2020-12-10
|
4
|
0
|
4
|
21.10
|
|
2020-12-04
|
0
|
3
|
-3
|
21.40
|
|
2020-09-30
|
0
|
5
|
-5
|
21.00
|
|
2020-07-16
|
1
|
10
|
-9
|
26.85
|
|
2020-06-22
|
2
|
12
|
-10
|
28.70
|
|
2020-04-29
|
2
|
23
|
-21
|
29.60
|
|
2020-04-20
|
20
|
2
|
18
|
29.40
|
|
2020-03-23
|
28
|
1
|
27
|
30.10
|
|
2020-03-04
|
0
|
13
|
-13
|
31.25
|
|
2020-01-08
|
0
|
20
|
-20
|
12.15
|
|
2019-09-04
|
0
|
4
|
-4
|
10.15
|
|
2019-09-02
|
0
|
1
|
-1
|
10.05
|
| 合計 | 1044 | 1082 | -38 | |
