| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
63
|
-48
|
168.00
|
|
2026-05-21
|
42
|
3
|
39
|
151.00
|
|
2026-05-04
|
3
|
45
|
-42
|
114.50
|
|
2026-04-29
|
33
|
7
|
26
|
114.00
|
|
2026-02-23
|
0
|
15
|
-15
|
96.90
|
|
2025-11-06
|
15
|
38
|
-23
|
96.10
|
|
2025-07-22
|
7
|
63
|
-56
|
64.90
|
|
2025-06-17
|
2
|
0
|
2
|
43.40
|
|
2025-05-28
|
0
|
5
|
-5
|
42.95
|
|
2025-05-26
|
0
|
4
|
-4
|
43.25
|
|
2025-05-09
|
0
|
2
|
-2
|
39.70
|
|
2025-04-29
|
0
|
5
|
-5
|
39.30
|
|
2025-04-07
|
3
|
0
|
3
|
37.35
|
|
2024-09-09
|
0
|
7
|
-7
|
45.15
|
|
2024-08-26
|
0
|
5
|
-5
|
47.95
|
|
2024-08-22
|
12
|
1
|
11
|
48.20
|
|
2024-08-02
|
53
|
1
|
52
|
48.00
|
|
2024-07-18
|
42
|
4
|
38
|
53.30
|
|
2024-04-23
|
10
|
0
|
10
|
40.40
|
|
2024-03-01
|
8
|
36
|
-28
|
36.65
|
|
2024-02-21
|
28
|
2
|
26
|
36.10
|
|
2024-02-20
|
24
|
1
|
23
|
36.05
|
|
2024-02-15
|
4
|
20
|
-16
|
35.00
|
|
2024-02-02
|
0
|
20
|
-20
|
34.80
|
|
2024-02-01
|
0
|
51
|
-51
|
35.20
|
|
2024-01-31
|
17
|
0
|
17
|
34.85
|
|
2024-01-29
|
0
|
17
|
-17
|
35.25
|
|
2024-01-26
|
27
|
4
|
23
|
34.55
|
|
2024-01-22
|
111
|
6
|
105
|
36.50
|
|
2023-12-29
|
0
|
22
|
-22
|
38.80
|
|
2023-12-26
|
0
|
32
|
-32
|
38.20
|
|
2023-12-25
|
12
|
2
|
10
|
37.40
|
|
2023-12-14
|
2
|
78
|
-76
|
38.65
|
|
2023-12-12
|
46
|
1
|
45
|
37.90
|
|
2023-12-08
|
10
|
2
|
8
|
38.10
|
|
2023-12-06
|
43
|
10
|
33
|
37.85
|
|
2023-12-01
|
3
|
23
|
-20
|
38.10
|
|
2023-11-29
|
27
|
0
|
27
|
36.85
|
|
2023-11-28
|
0
|
32
|
-32
|
37.30
|
|
2023-11-27
|
47
|
0
|
47
|
36.50
|
|
2023-11-24
|
21
|
1
|
20
|
37.75
|
|
2023-11-20
|
0
|
59
|
-59
|
37.80
|
|
2023-11-15
|
45
|
14
|
31
|
36.75
|
|
2023-11-13
|
17
|
0
|
17
|
36.50
|
|
2023-11-10
|
11
|
35
|
-24
|
36.55
|
|
2023-11-06
|
6
|
50
|
-44
|
35.70
|
|
2023-11-03
|
60
|
35
|
25
|
34.85
|
|
2023-10-23
|
0
|
10
|
-10
|
32.85
|
|
2023-10-20
|
23
|
38
|
-15
|
32.85
|
|
2023-10-13
|
85
|
35
|
50
|
35.85
|
|
2023-10-12
|
35
|
55
|
-20
|
36.80
|
|
2023-10-11
|
70
|
20
|
50
|
|
|
2023-10-05
|
30
|
2
|
28
|
38.60
|
|
2023-09-25
|
71
|
28
|
43
|
39.40
|
|
2023-09-20
|
28
|
99
|
-71
|
37.70
|
|
2023-09-18
|
20
|
51
|
-31
|
37.50
|
|
2023-09-14
|
20
|
37
|
-17
|
35.65
|
|
2023-09-11
|
50
|
30
|
20
|
35.40
|
|
2023-09-08
|
16
|
91
|
-75
|
38.30
|
|
2023-09-07
|
118
|
29
|
89
|
38.40
|
|
2023-08-31
|
0
|
27
|
-27
|
34.60
|
|
2023-08-30
|
3
|
25
|
-22
|
34.60
|
|
2023-08-29
|
21
|
8
|
13
|
33.30
|
|
2023-08-24
|
65
|
10
|
55
|
35.00
|
|
2023-08-22
|
25
|
13
|
12
|
35.20
|
|
2023-08-18
|
87
|
2
|
85
|
|
|
2023-08-14
|
234
|
22
|
212
|
37.50
|
|
2023-05-05
|
0
|
3
|
-3
|
28.50
|
|
2023-04-25
|
5
|
0
|
5
|
28.80
|
|
2023-04-19
|
5
|
0
|
5
|
29.25
|
|
2023-04-18
|
10
|
0
|
10
|
29.20
|
|
2023-03-28
|
10
|
0
|
10
|
28.35
|
|
2023-03-24
|
10
|
0
|
10
|
29.15
|
|
2023-02-24
|
0
|
7
|
-7
|
27.90
|
|
2023-02-10
|
0
|
3
|
-3
|
27.75
|
|
2022-12-21
|
0
|
0
|
0
|
26.85
|
|
2022-12-20
|
0
|
7
|
-7
|
26.90
|
|
2022-10-25
|
0
|
6
|
-6
|
22.65
|
|
2022-10-24
|
0
|
3
|
-3
|
22.90
|
|
2022-09-20
|
0
|
4
|
-4
|
26.75
|
|
2021-12-14
|
0
|
13
|
-13
|
30.55
|
|
2021-12-08
|
0
|
10
|
-10
|
29.25
|
|
2021-08-27
|
11
|
0
|
11
|
29.30
|
|
2021-07-20
|
0
|
10
|
-10
|
30.75
|
|
2021-07-09
|
10
|
0
|
10
|
30.75
|
|
2021-06-17
|
5
|
0
|
5
|
29.95
|
|
2020-11-12
|
8
|
2
|
6
|
29.35
|
|
2020-10-27
|
0
|
7
|
-7
|
29.25
|
|
2020-06-19
|
0
|
22
|
-22
|
30.75
|
|
2020-05-19
|
40
|
22
|
18
|
29.90
|
|
2020-01-31
|
5
|
81
|
-76
|
29.00
|
|
2019-07-17
|
32
|
3
|
29
|
25.00
|
|
2019-07-16
|
52
|
4
|
48
|
25.20
|
| 合計 | 2010 | 1660 | 350 | |
