| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
33
|
-32
|
52.70
|
|
2025-11-14
|
0
|
3
|
-3
|
20.55
|
|
2025-09-16
|
1
|
20
|
-19
|
21.35
|
|
2025-07-28
|
0
|
2
|
-2
|
17.80
|
|
2025-07-10
|
0
|
1
|
-1
|
17.10
|
|
2025-07-09
|
1
|
0
|
1
|
17.20
|
|
2025-01-07
|
11
|
0
|
11
|
24.40
|
|
2024-11-08
|
13
|
0
|
13
|
25.95
|
|
2024-10-08
|
0
|
11
|
-11
|
21.40
|
|
2024-09-30
|
0
|
10
|
-10
|
21.05
|
|
2024-04-23
|
0
|
3
|
-3
|
24.05
|
|
2024-03-18
|
6
|
0
|
6
|
26.35
|
|
2024-03-11
|
7
|
0
|
7
|
27.65
|
|
2024-03-06
|
4
|
16
|
-12
|
30.25
|
|
2023-10-06
|
6
|
0
|
6
|
27.70
|
|
2023-09-18
|
0
|
10
|
-10
|
29.05
|
|
2023-09-01
|
3
|
0
|
3
|
27.95
|
|
2023-08-04
|
0
|
5
|
-5
|
31.80
|
|
2023-06-14
|
5
|
40
|
-35
|
31.10
|
|
2023-06-05
|
15
|
0
|
15
|
34.05
|
|
2023-05-31
|
0
|
10
|
-10
|
32.95
|
|
2023-03-06
|
0
|
73
|
-73
|
30.00
|
|
2023-02-07
|
0
|
22
|
-22
|
30.05
|
|
2023-02-01
|
50
|
2
|
48
|
28.45
|
|
2022-12-20
|
15
|
0
|
15
|
26.00
|
|
2022-12-07
|
40
|
2
|
38
|
28.25
|
|
2022-12-05
|
23
|
0
|
23
|
28.95
|
|
2022-11-16
|
16
|
3
|
13
|
26.50
|
|
2022-08-26
|
4
|
194
|
-190
|
22.75
|
|
2022-08-25
|
0
|
204
|
-204
|
21.40
|
|
2022-08-19
|
1
|
55
|
-54
|
19.85
|
|
2022-08-18
|
0
|
14
|
-14
|
19.75
|
|
2022-08-17
|
0
|
79
|
-79
|
19.70
|
|
2022-08-16
|
0
|
14
|
-14
|
19.85
|
|
2022-08-15
|
0
|
107
|
-107
|
19.65
|
|
2022-08-12
|
0
|
177
|
-177
|
19.40
|
|
2022-08-10
|
0
|
70
|
-70
|
19.15
|
|
2022-08-09
|
0
|
24
|
-24
|
19.10
|
|
2022-08-08
|
0
|
50
|
-50
|
18.65
|
|
2022-08-05
|
0
|
18
|
-18
|
18.90
|
|
2022-06-30
|
0
|
25
|
-25
|
19.45
|
|
2022-06-23
|
0
|
3
|
-3
|
19.20
|
|
2022-06-21
|
0
|
56
|
-56
|
20.00
|
|
2022-06-20
|
0
|
39
|
-39
|
19.45
|
|
2022-06-15
|
0
|
183
|
-183
|
21.15
|
|
2022-06-14
|
0
|
38
|
-38
|
21.75
|
|
2022-06-10
|
0
|
6
|
-6
|
20.70
|
|
2022-06-09
|
0
|
10
|
-10
|
20.00
|
|
2022-06-07
|
0
|
72
|
-72
|
19.90
|
|
2022-06-06
|
0
|
4
|
-4
|
19.80
|
|
2022-05-30
|
0
|
31
|
-31
|
19.85
|
|
2022-05-27
|
0
|
13
|
-13
|
19.95
|
|
2022-05-26
|
0
|
12
|
-12
|
19.95
|
|
2022-05-03
|
8
|
0
|
8
|
18.25
|
|
2022-04-29
|
5
|
0
|
5
|
18.25
|
|
2022-04-27
|
41
|
0
|
41
|
18.10
|
|
2022-04-22
|
19
|
0
|
19
|
20.40
|
|
2022-04-18
|
5
|
0
|
5
|
20.00
|
|
2022-04-15
|
18
|
0
|
18
|
20.25
|
|
2022-04-12
|
6
|
3
|
3
|
21.10
|
|
2022-03-16
|
80
|
0
|
80
|
20.00
|
|
2022-03-08
|
15
|
0
|
15
|
20.00
|
|
2022-01-14
|
22
|
0
|
22
|
20.00
|
|
2021-12-07
|
3
|
23
|
-20
|
23.40
|
|
2021-12-06
|
1
|
809
|
-808
|
23.05
|
|
2021-12-03
|
5
|
56
|
-51
|
22.25
|
|
2021-12-02
|
4
|
156
|
-152
|
22.30
|
|
2021-12-01
|
55
|
2
|
53
|
22.20
|
|
2021-11-25
|
8
|
0
|
8
|
19.90
|
|
2021-11-19
|
0
|
10
|
-10
|
19.05
|
|
2021-11-12
|
0
|
3
|
-3
|
18.95
|
|
2021-11-11
|
0
|
6
|
-6
|
19.20
|
|
2021-09-23
|
15
|
0
|
15
|
16.80
|
|
2021-09-22
|
20
|
0
|
20
|
16.70
|
|
2021-09-14
|
10
|
0
|
10
|
17.50
|
|
2021-09-07
|
4
|
0
|
4
|
17.30
|
|
2021-09-03
|
14
|
2
|
12
|
18.45
|
|
2021-09-02
|
16
|
0
|
16
|
18.40
|
|
2021-09-01
|
7
|
0
|
7
|
18.10
|
|
2021-08-31
|
18
|
3
|
15
|
18.05
|
|
2021-08-27
|
13
|
0
|
13
|
17.70
|
|
2021-08-26
|
26
|
0
|
26
|
17.50
|
|
2021-08-23
|
5
|
0
|
5
|
16.90
|
|
2021-08-19
|
25
|
0
|
25
|
16.60
|
|
2021-08-18
|
21
|
0
|
21
|
17.30
|
|
2021-08-17
|
53
|
0
|
53
|
16.70
|
|
2021-08-16
|
24
|
0
|
24
|
16.70
|
|
2021-08-11
|
90
|
5
|
85
|
17.65
|
|
2021-08-09
|
94
|
0
|
94
|
19.95
|
|
2021-08-05
|
21
|
0
|
21
|
20.05
|
|
2021-07-29
|
20
|
0
|
20
|
20.50
|
|
2021-07-28
|
36
|
0
|
36
|
20.10
|
|
2021-07-26
|
4
|
0
|
4
|
21.25
|
|
2021-07-21
|
48
|
0
|
48
|
20.00
|
|
2021-07-19
|
15
|
0
|
15
|
20.50
|
|
2021-07-15
|
8
|
0
|
8
|
20.85
|
|
2021-07-14
|
116
|
0
|
116
|
20.75
|
|
2021-07-09
|
9
|
0
|
9
|
21.00
|
|
2021-07-05
|
0
|
10
|
-10
|
21.60
|
|
2021-06-29
|
10
|
0
|
10
|
21.35
|
|
2021-06-04
|
0
|
5
|
-5
|
22.50
|
|
2021-05-17
|
48
|
0
|
48
|
18.45
|
|
2021-05-12
|
162
|
1
|
161
|
19.90
|
|
2021-05-10
|
11
|
0
|
11
|
24.25
|
|
2021-05-04
|
68
|
1
|
67
|
24.15
|
|
2021-05-03
|
32
|
2
|
30
|
25.55
|
|
2021-04-26
|
19
|
1
|
18
|
27.75
|
|
2021-04-22
|
80
|
4
|
76
|
27.45
|
|
2021-04-19
|
209
|
49
|
160
|
28.80
|
|
2021-04-16
|
285
|
30
|
255
|
30.30
|
|
2021-04-15
|
28
|
284
|
-256
|
32.80
|
|
2021-04-13
|
46
|
0
|
46
|
29.75
|
|
2021-04-01
|
20
|
7
|
13
|
28.40
|
|
2021-02-05
|
21
|
1
|
20
|
22.55
|
|
2021-02-04
|
40
|
0
|
40
|
22.85
|
|
2021-02-03
|
36
|
0
|
36
|
23.00
|
|
2021-02-01
|
23
|
1
|
22
|
23.00
|
|
2021-01-20
|
296
|
0
|
296
|
22.70
|
|
2021-01-15
|
5
|
87
|
-82
|
27.95
|
|
2021-01-12
|
179
|
3
|
176
|
24.50
|
|
2021-01-07
|
80
|
4
|
76
|
24.20
|
|
2021-01-06
|
27
|
3
|
24
|
24.45
|
|
2020-12-31
|
30
|
0
|
30
|
25.05
|
|
2020-12-30
|
67
|
0
|
67
|
25.00
|
|
2020-12-24
|
4
|
109
|
-105
|
26.60
|
|
2020-12-22
|
178
|
0
|
178
|
23.25
|
|
2020-11-19
|
62
|
0
|
62
|
18.80
|
|
2020-11-16
|
10
|
0
|
10
|
18.40
|
|
2020-11-13
|
35
|
0
|
35
|
18.30
|
|
2020-11-12
|
34
|
0
|
34
|
18.25
|
|
2020-11-10
|
28
|
0
|
28
|
18.65
|
|
2020-11-09
|
30
|
2
|
28
|
19.10
|
|
2020-11-03
|
20
|
0
|
20
|
18.40
|
|
2020-08-03
|
0
|
8
|
-8
|
14.60
|
|
2020-07-24
|
10
|
3
|
7
|
15.70
|
|
2020-07-08
|
0
|
10
|
-10
|
15.50
|
|
2020-06-08
|
10
|
0
|
10
|
12.90
|
|
2020-04-14
|
2
|
10
|
-8
|
10.55
|
|
2020-04-09
|
2
|
30
|
-28
|
10.70
|
|
2020-04-08
|
0
|
16
|
-16
|
10.50
|
|
2020-03-31
|
0
|
0
|
-10
|
9.82
|
|
2020-03-19
|
51
|
0
|
51
|
8.01
|
|
2020-03-10
|
18
|
0
|
18
|
12.85
|
|
2020-02-27
|
10
|
0
|
10
|
13.55
|
|
2020-01-06
|
10
|
0
|
10
|
16.35
|
|
2019-12-25
|
0
|
42
|
-42
|
17.25
|
|
2019-12-02
|
0
|
3
|
-3
|
15.20
|
|
2019-10-22
|
3
|
0
|
3
|
17.15
|
|
2019-10-18
|
3
|
0
|
3
|
17.05
|
|
2019-10-15
|
2
|
0
|
2
|
17.25
|
|
2019-09-04
|
0
|
5
|
-5
|
17.60
|
|
2019-07-22
|
10
|
0
|
10
|
18.65
|
|
2019-07-04
|
0
|
1
|
-1
|
19.95
|
| 合計 | 3603 | 3574 | 19 | |
