| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
10
|
0
|
10
|
10.25
|
|
2026-05-06
|
0
|
10
|
-10
|
10.80
|
|
2026-03-03
|
11
|
300
|
-289
|
14.95
|
|
2025-12-22
|
9
|
0
|
9
|
11.85
|
|
2025-10-03
|
291
|
1
|
290
|
14.00
|
|
2025-09-15
|
0
|
355
|
-355
|
13.20
|
|
2025-08-21
|
10
|
0
|
10
|
12.20
|
|
2025-08-19
|
346
|
265
|
81
|
12.10
|
|
2025-08-04
|
265
|
0
|
265
|
11.95
|
|
2025-08-01
|
1
|
285
|
-284
|
11.90
|
|
2025-07-30
|
285
|
0
|
285
|
11.15
|
|
2025-05-26
|
0
|
11
|
-11
|
12.00
|
|
2025-05-20
|
0
|
13
|
-13
|
11.95
|
|
2025-05-08
|
0
|
10
|
-10
|
11.80
|
|
2025-05-06
|
10
|
0
|
10
|
11.60
|
|
2025-05-05
|
14
|
0
|
14
|
11.60
|
|
2025-03-25
|
0
|
6
|
-6
|
14.85
|
|
2025-03-19
|
0
|
15
|
-15
|
14.50
|
|
2024-09-02
|
0
|
318
|
-318
|
13.05
|
|
2024-08-29
|
0
|
263
|
-263
|
12.90
|
|
2024-08-28
|
267
|
0
|
267
|
13.10
|
|
2024-08-26
|
101
|
0
|
101
|
12.45
|
|
2024-08-22
|
0
|
100
|
-100
|
12.20
|
|
2024-08-19
|
0
|
270
|
-270
|
12.10
|
|
2024-08-16
|
181
|
0
|
181
|
12.20
|
|
2024-08-14
|
25
|
81
|
-56
|
11.75
|
|
2024-08-07
|
0
|
10
|
-10
|
11.60
|
|
2024-08-06
|
8
|
0
|
8
|
11.20
|
|
2024-08-01
|
0
|
120
|
-120
|
13.30
|
|
2024-07-12
|
2
|
11
|
-9
|
13.10
|
|
2024-07-05
|
89
|
0
|
89
|
13.50
|
|
2024-07-04
|
469
|
0
|
469
|
13.25
|
|
2024-06-21
|
0
|
300
|
-300
|
12.20
|
|
2024-06-19
|
311
|
0
|
311
|
12.20
|
|
2024-06-17
|
0
|
8
|
-8
|
12.20
|
|
2024-05-29
|
0
|
300
|
-300
|
12.90
|
|
2024-05-21
|
45
|
0
|
45
|
|
|
2024-05-20
|
0
|
47
|
-47
|
12.45
|
|
2024-05-17
|
308
|
0
|
308
|
12.60
|
|
2024-03-22
|
0
|
23
|
-23
|
|
|
2024-03-15
|
25
|
0
|
25
|
13.15
|
|
2024-02-27
|
10
|
221
|
-211
|
14.15
|
|
2024-02-26
|
3
|
220
|
-217
|
14.05
|
|
2024-02-23
|
0
|
23
|
-23
|
14.15
|
|
2024-02-05
|
3
|
16
|
-13
|
12.40
|
|
2024-01-30
|
117
|
3
|
114
|
12.55
|
|
2024-01-29
|
91
|
137
|
-46
|
12.55
|
|
2024-01-26
|
415
|
34
|
381
|
12.55
|
|
2024-01-22
|
0
|
1
|
-1
|
11.30
|
|
2024-01-02
|
0
|
0
|
0
|
11.55
|
|
2023-09-05
|
1
|
0
|
1
|
11.05
|
|
2023-09-01
|
0
|
4
|
-4
|
11.05
|
|
2023-02-01
|
1
|
0
|
1
|
9.92
|
|
2023-01-31
|
0
|
10
|
-10
|
9.81
|
|
2023-01-17
|
0
|
0
|
0
|
9.86
|
|
2022-12-06
|
0
|
240
|
-240
|
10.25
|
|
2022-12-01
|
0
|
200
|
-200
|
10.40
|
|
2022-11-29
|
1
|
21
|
-20
|
10.35
|
|
2022-11-22
|
1
|
0
|
1
|
10.25
|
|
2022-11-08
|
10
|
0
|
10
|
10.35
|
|
2022-11-07
|
0
|
25
|
-25
|
10.40
|
|
2022-11-03
|
0
|
2
|
-2
|
10.35
|
|
2022-11-01
|
1
|
0
|
1
|
10.55
|
|
2022-10-27
|
1
|
0
|
1
|
10.40
|
|
2022-10-24
|
0
|
5
|
-5
|
10.00
|
|
2022-10-11
|
0
|
3
|
-3
|
10.25
|
|
2022-09-20
|
2
|
0
|
2
|
11.15
|
|
2022-09-19
|
3
|
0
|
3
|
11.20
|
|
2022-08-26
|
11
|
0
|
11
|
11.65
|
|
2022-08-24
|
24
|
0
|
24
|
11.30
|
|
2022-08-22
|
0
|
24
|
-24
|
11.25
|
|
2022-07-25
|
30
|
0
|
30
|
10.55
|
|
2022-07-08
|
0
|
10
|
-10
|
10.25
|
|
2022-07-07
|
0
|
20
|
-20
|
10.15
|
|
2022-07-05
|
0
|
8
|
-8
|
10.40
|
|
2022-06-22
|
0
|
2
|
-2
|
10.20
|
|
2022-04-22
|
225
|
0
|
225
|
12.00
|
|
2022-04-15
|
2
|
0
|
2
|
11.80
|
|
2022-04-13
|
121
|
0
|
121
|
11.90
|
|
2022-04-11
|
105
|
0
|
105
|
11.75
|
|
2021-12-28
|
0
|
30
|
-30
|
13.80
|
|
2021-12-22
|
68
|
2
|
66
|
14.10
|
|
2021-05-31
|
0
|
26
|
-26
|
14.80
|
|
2021-05-24
|
25
|
5
|
20
|
13.50
|
|
2021-05-19
|
0
|
65
|
-65
|
12.80
|
|
2021-05-18
|
30
|
0
|
30
|
12.60
|
|
2021-05-07
|
15
|
0
|
15
|
13.40
|
|
2021-05-03
|
0
|
195
|
-195
|
13.85
|
|
2021-04-29
|
0
|
19
|
-19
|
14.95
|
|
2021-04-28
|
20
|
6
|
14
|
15.65
|
|
2021-04-27
|
5
|
50
|
-45
|
15.15
|
|
2021-04-14
|
50
|
4
|
46
|
14.00
|
|
2021-03-19
|
0
|
60
|
-60
|
11.90
|
|
2021-03-08
|
0
|
3
|
-3
|
10.75
|
|
2021-02-19
|
10
|
0
|
10
|
11.05
|
|
2021-01-26
|
21
|
0
|
21
|
10.85
|
|
2021-01-12
|
5
|
41
|
-36
|
11.90
|
|
2021-01-07
|
10
|
0
|
10
|
12.15
|
|
2021-01-06
|
40
|
3
|
37
|
12.10
|
|
2021-01-05
|
130
|
0
|
130
|
12.65
|
|
2020-12-31
|
15
|
0
|
15
|
12.30
|
|
2020-12-30
|
36
|
0
|
36
|
12.40
|
|
2020-12-02
|
0
|
62
|
-62
|
12.75
|
|
2020-11-30
|
7
|
50
|
-43
|
12.40
|
|
2020-10-06
|
15
|
0
|
15
|
10.10
|
|
2020-09-22
|
0
|
15
|
-15
|
10.40
|
|
2020-09-11
|
1
|
33
|
-32
|
10.40
|
|
2020-08-28
|
20
|
0
|
20
|
9.75
|
|
2020-08-20
|
0
|
50
|
-50
|
9.14
|
|
2020-08-18
|
5
|
0
|
5
|
9.90
|
|
2020-08-13
|
10
|
0
|
10
|
9.71
|
|
2020-04-28
|
0
|
2
|
-2
|
7.59
|
|
2020-04-14
|
50
|
0
|
50
|
7.23
|
|
2020-03-04
|
5
|
0
|
5
|
9.36
|
|
2020-03-03
|
10
|
0
|
10
|
9.19
|
|
2020-01-16
|
0
|
1
|
-1
|
10.75
|
|
2019-12-20
|
0
|
30
|
-30
|
11.40
|
|
2019-11-26
|
0
|
21
|
-21
|
11.90
|
|
2019-09-19
|
0
|
8
|
-8
|
11.20
|
|
2019-09-17
|
20
|
0
|
20
|
11.25
|
| 合計 | 4884 | 5132 | -248 | |
