| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
27
|
2
|
25
|
102.00
|
|
2026-01-20
|
28
|
208
|
-180
|
97.60
|
|
2025-12-24
|
45
|
9
|
36
|
81.50
|
|
2025-10-08
|
21
|
4
|
17
|
71.40
|
|
2025-09-10
|
17
|
106
|
-89
|
72.00
|
|
2025-08-08
|
2
|
10
|
-8
|
48.65
|
|
2025-08-07
|
8
|
1
|
7
|
48.70
|
|
2025-07-11
|
5
|
0
|
5
|
45.90
|
|
2025-03-05
|
10
|
0
|
10
|
54.30
|
|
2024-12-16
|
0
|
14
|
-14
|
49.90
|
|
2024-12-09
|
12
|
0
|
12
|
51.60
|
|
2024-10-18
|
16
|
0
|
16
|
56.50
|
|
2024-10-14
|
0
|
80
|
-80
|
58.00
|
|
2024-09-10
|
1
|
18
|
-17
|
53.50
|
|
2024-07-19
|
5
|
62
|
-57
|
60.20
|
|
2024-06-27
|
0
|
44
|
-44
|
56.70
|
|
2024-06-20
|
40
|
0
|
40
|
59.00
|
|
2024-05-07
|
0
|
10
|
-10
|
55.70
|
|
2024-04-30
|
17
|
1
|
16
|
56.70
|
|
2023-10-24
|
7
|
1
|
6
|
62.10
|
|
2023-10-23
|
0
|
11
|
-11
|
61.50
|
|
2023-09-25
|
13
|
1
|
12
|
65.10
|
|
2023-09-13
|
10
|
0
|
10
|
65.80
|
|
2023-08-31
|
1
|
12
|
-11
|
64.20
|
|
2023-07-20
|
5
|
38
|
-33
|
78.60
|
|
2023-07-07
|
24
|
0
|
24
|
68.00
|
|
2023-07-03
|
1
|
100
|
-99
|
69.40
|
|
2023-05-12
|
0
|
15
|
-15
|
65.80
|
|
2023-05-11
|
15
|
2
|
13
|
65.30
|
|
2022-12-23
|
2
|
24
|
-22
|
60.40
|
|
2022-11-04
|
0
|
12
|
-12
|
57.80
|
|
2022-10-28
|
0
|
21
|
-21
|
53.70
|
|
2022-10-21
|
17
|
2
|
15
|
52.10
|
|
2022-10-12
|
20
|
0
|
20
|
53.20
|
|
2022-09-29
|
1
|
19
|
-18
|
56.00
|
|
2022-09-02
|
10
|
36
|
-26
|
69.70
|
|
2022-06-09
|
12
|
28
|
-16
|
81.50
|
|
2022-06-06
|
39
|
3
|
36
|
81.40
|
|
2022-04-25
|
11
|
112
|
-101
|
78.70
|
|
2022-03-22
|
59
|
3
|
56
|
102.50
|
|
2022-03-18
|
5
|
57
|
-52
|
105.00
|
|
2022-03-08
|
7
|
33
|
-26
|
93.70
|
|
2022-03-04
|
21
|
1
|
20
|
101.50
|
|
2022-02-07
|
67
|
6
|
61
|
95.00
|
|
2022-01-14
|
14
|
195
|
-181
|
89.30
|
|
2022-01-13
|
67
|
9
|
58
|
90.60
|
|
2022-01-10
|
6
|
51
|
-45
|
98.60
|
|
2022-01-07
|
118
|
30
|
88
|
95.00
|
|
2022-01-05
|
98
|
47
|
51
|
102.00
|
|
2021-09-09
|
16
|
52
|
-36
|
93.90
|
|
2021-07-01
|
156
|
55
|
101
|
79.70
|
|
2021-06-02
|
20
|
199
|
-179
|
52.90
|
|
2021-05-24
|
102
|
5
|
97
|
46.25
|
|
2021-05-20
|
95
|
7
|
88
|
43.85
|
|
2021-03-04
|
54
|
12
|
42
|
51.60
|
|
2021-02-24
|
20
|
140
|
-120
|
55.00
|
|
2021-02-01
|
130
|
1
|
129
|
49.00
|
|
2021-01-25
|
10
|
83
|
-73
|
53.30
|
|
2021-01-21
|
80
|
10
|
70
|
51.00
|
|
2020-11-03
|
2
|
43
|
-41
|
36.90
|
|
2020-10-28
|
46
|
4
|
42
|
37.55
|
|
2020-09-22
|
0
|
71
|
-71
|
37.05
|
|
2020-09-16
|
1
|
101
|
-100
|
36.40
|
|
2020-09-15
|
102
|
1
|
101
|
35.90
|
|
2020-09-11
|
68
|
348
|
-280
|
34.65
|
|
2020-09-09
|
100
|
39
|
61
|
36.40
|
|
2020-09-07
|
119
|
60
|
59
|
35.70
|
|
2020-08-31
|
58
|
157
|
-99
|
36.70
|
|
2020-08-18
|
35
|
157
|
-122
|
33.50
|
|
2020-08-14
|
2
|
129
|
-127
|
30.45
|
|
2020-08-10
|
151
|
15
|
136
|
30.40
|
|
2020-08-06
|
35
|
214
|
-179
|
32.65
|
|
2020-08-04
|
228
|
100
|
128
|
28.80
|
|
2020-07-31
|
100
|
5
|
95
|
29.35
|
|
2020-07-22
|
117
|
9
|
108
|
28.45
|
|
2020-07-10
|
18
|
116
|
-98
|
28.95
|
|
2020-06-12
|
93
|
1
|
92
|
29.65
|
|
2020-06-08
|
112
|
12
|
100
|
29.10
|
|
2020-06-05
|
98
|
22
|
76
|
29.10
|
|
2020-06-04
|
172
|
39
|
133
|
29.30
|
|
2020-05-28
|
20
|
0
|
20
|
24.50
|
|
2020-05-20
|
22
|
0
|
22
|
24.05
|
|
2020-03-23
|
20
|
0
|
20
|
15.10
|
|
2020-02-24
|
0
|
105
|
-105
|
24.90
|
|
2020-02-21
|
0
|
95
|
-95
|
25.15
|
|
2020-02-20
|
0
|
50
|
-50
|
25.10
|
|
2020-02-06
|
195
|
5
|
190
|
24.25
|
|
2020-02-05
|
60
|
2
|
58
|
23.25
|
|
2020-01-07
|
27
|
0
|
27
|
27.50
|
|
2020-01-06
|
112
|
12
|
100
|
28.25
|
|
2019-11-21
|
0
|
31
|
-31
|
26.70
|
|
2019-11-01
|
37
|
5
|
32
|
28.15
|
|
2019-09-10
|
4
|
94
|
-90
|
28.35
|
|
2019-08-30
|
94
|
5
|
89
|
27.35
|
|
2019-07-31
|
2
|
160
|
-158
|
25.75
|
|
2019-07-25
|
86
|
0
|
86
|
27.00
|
|
2019-07-24
|
100
|
0
|
100
|
26.65
|
|
2019-07-23
|
0
|
128
|
-128
|
25.95
|
|
2019-07-15
|
50
|
0
|
50
|
26.50
|
|
2019-07-10
|
45
|
3
|
42
|
27.20
|
|
2019-07-08
|
70
|
369
|
-299
|
27.45
|
| 合計 | 4188 | 4709 | -521 | |
