| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
6
|
-6
|
20.35
|
|
2026-05-04
|
3
|
0
|
3
|
21.55
|
|
2026-04-08
|
0
|
1
|
-1
|
23.40
|
|
2026-03-10
|
0
|
0
|
0
|
23.90
|
|
2025-12-24
|
0
|
13
|
-13
|
26.20
|
|
2025-12-19
|
0
|
3
|
-3
|
26.15
|
|
2025-12-18
|
0
|
2
|
-2
|
26.25
|
|
2025-12-15
|
0
|
5
|
-5
|
26.45
|
|
2025-12-10
|
0
|
5
|
-5
|
26.70
|
|
2025-11-21
|
0
|
6
|
-6
|
26.00
|
|
2025-11-14
|
0
|
6
|
-6
|
27.75
|
|
2025-11-13
|
0
|
3
|
-3
|
28.30
|
|
2025-11-12
|
0
|
2
|
-2
|
28.35
|
|
2025-11-11
|
0
|
3
|
-3
|
28.30
|
|
2025-10-31
|
0
|
2
|
-2
|
30.65
|
|
2025-10-29
|
0
|
3
|
-3
|
30.75
|
|
2025-10-13
|
7
|
0
|
7
|
29.60
|
|
2025-10-08
|
0
|
2
|
-2
|
29.90
|
|
2025-10-01
|
5
|
0
|
5
|
29.90
|
|
2025-09-22
|
2
|
0
|
2
|
29.15
|
|
2025-09-17
|
2
|
0
|
2
|
28.80
|
|
2025-09-09
|
18
|
3
|
15
|
32.00
|
|
2025-09-03
|
2
|
0
|
2
|
26.35
|
|
2025-09-01
|
2
|
0
|
2
|
26.00
|
|
2025-08-29
|
0
|
2
|
-2
|
26.05
|
|
2025-08-28
|
2
|
0
|
2
|
26.00
|
|
2025-08-27
|
3
|
0
|
3
|
25.90
|
|
2025-08-25
|
3
|
0
|
3
|
25.85
|
|
2025-08-15
|
2
|
0
|
2
|
25.75
|
|
2025-08-14
|
3
|
0
|
3
|
26.10
|
|
2025-08-13
|
0
|
3
|
-3
|
26.20
|
|
2025-07-28
|
2
|
0
|
2
|
25.90
|
|
2025-07-25
|
3
|
0
|
3
|
25.90
|
|
2025-07-01
|
0
|
1
|
-1
|
26.00
|
|
2025-02-24
|
0
|
1
|
-1
|
34.55
|
|
2025-02-17
|
0
|
5
|
-5
|
34.60
|
|
2024-10-08
|
0
|
0
|
0
|
34.65
|
|
2024-04-08
|
0
|
3
|
-3
|
37.80
|
|
2024-03-08
|
0
|
5
|
-5
|
38.25
|
|
2024-03-04
|
3
|
0
|
3
|
38.40
|
|
2023-12-04
|
1
|
17
|
-16
|
42.45
|
|
2023-11-20
|
0
|
19
|
-19
|
39.65
|
|
2023-11-08
|
0
|
2
|
-2
|
39.85
|
|
2023-09-01
|
0
|
2
|
-2
|
41.65
|
|
2023-08-23
|
1
|
0
|
1
|
40.60
|
|
2023-08-16
|
0
|
3
|
-3
|
40.90
|
|
2023-07-06
|
3
|
0
|
3
|
43.00
|
|
2023-04-19
|
0
|
5
|
-5
|
46.65
|
|
2023-04-10
|
2
|
0
|
2
|
47.40
|
|
2023-02-22
|
5
|
0
|
5
|
48.55
|
|
2023-01-17
|
0
|
6
|
-6
|
49.70
|
|
2023-01-12
|
0
|
5
|
-5
|
49.90
|
|
2023-01-11
|
7
|
2
|
5
|
51.00
|
|
2023-01-09
|
7
|
0
|
7
|
51.80
|
|
2022-12-27
|
5
|
0
|
5
|
51.00
|
|
2022-12-26
|
23
|
2
|
21
|
51.80
|
|
2022-12-23
|
16
|
2
|
14
|
52.10
|
|
2022-12-14
|
2
|
0
|
2
|
47.00
|
|
2022-06-17
|
6
|
0
|
6
|
60.30
|
|
2022-06-02
|
10
|
0
|
10
|
69.70
|
|
2022-05-13
|
8
|
2
|
6
|
69.30
|
|
2022-04-14
|
0
|
13
|
-13
|
78.50
|
|
2022-02-15
|
20
|
31
|
-11
|
78.60
|
|
2021-12-23
|
0
|
6
|
-6
|
72.70
|
|
2021-10-28
|
0
|
7
|
-7
|
69.20
|
|
2021-09-15
|
26
|
72
|
-46
|
81.00
|
|
2021-09-13
|
35
|
5
|
30
|
78.50
|
|
2021-08-24
|
3
|
11
|
-8
|
82.00
|
|
2021-08-20
|
10
|
2
|
8
|
83.20
|
|
2021-08-13
|
0
|
10
|
-10
|
82.60
|
|
2021-08-10
|
10
|
1
|
9
|
82.30
|
|
2021-07-21
|
59
|
17
|
42
|
92.00
|
|
2021-07-19
|
74
|
100
|
-26
|
101.00
|
|
2021-06-24
|
5
|
40
|
-35
|
107.00
|
|
2021-06-16
|
0
|
47
|
-47
|
81.00
|
|
2021-04-27
|
0
|
3
|
-3
|
34.65
|
|
2021-04-01
|
1
|
6
|
-5
|
34.60
|
|
2020-10-07
|
3
|
1
|
2
|
34.05
|
|
2020-09-23
|
5
|
0
|
5
|
33.80
|
|
2020-09-02
|
2
|
0
|
2
|
33.50
|
|
2020-05-27
|
0
|
17
|
-17
|
35.70
|
|
2020-05-25
|
17
|
0
|
17
|
35.60
|
|
2020-04-24
|
0
|
21
|
-21
|
29.80
|
|
2020-04-22
|
15
|
0
|
15
|
28.50
|
|
2020-03-31
|
30
|
30
|
30
|
26.50
|
|
2019-10-31
|
3
|
48
|
-45
|
29.85
|
|
2019-09-18
|
11
|
0
|
11
|
28.60
|
|
2019-09-16
|
24
|
0
|
24
|
28.95
|
|
2019-09-12
|
37
|
55
|
-18
|
30.00
|
|
2019-09-11
|
44
|
18
|
26
|
30.10
|
|
2019-09-10
|
16
|
27
|
-11
|
29.00
|
|
2019-09-06
|
6
|
0
|
6
|
27.70
|
|
2019-09-05
|
3
|
25
|
-22
|
27.85
|
|
2019-08-30
|
9
|
0
|
9
|
27.05
|
|
2019-08-29
|
22
|
0
|
22
|
27.00
|
|
2019-08-19
|
27
|
0
|
27
|
25.60
|
|
2019-08-16
|
2
|
100
|
-98
|
25.70
|
|
2019-08-15
|
63
|
36
|
27
|
25.70
|
|
2019-08-13
|
18
|
2
|
16
|
23.90
|
|
2019-08-12
|
6
|
0
|
6
|
23.40
|
|
2019-08-07
|
14
|
0
|
14
|
23.30
|
|
2019-08-05
|
2
|
0
|
2
|
23.20
|
|
2019-08-02
|
8
|
0
|
8
|
23.55
|
|
2019-07-31
|
14
|
0
|
14
|
23.70
|
|
2019-07-30
|
6
|
0
|
6
|
23.95
|
|
2019-07-29
|
5
|
58
|
-53
|
24.40
|
|
2019-07-26
|
3
|
0
|
3
|
24.00
|
|
2019-07-25
|
6
|
0
|
6
|
23.95
|
|
2019-07-23
|
4
|
0
|
4
|
23.55
|
|
2019-07-19
|
4
|
0
|
4
|
23.60
|
|
2019-07-11
|
4
|
0
|
4
|
23.40
|
|
2019-07-10
|
6
|
0
|
6
|
23.20
|
|
2019-07-09
|
24
|
0
|
24
|
23.30
|
|
2019-07-02
|
5
|
0
|
5
|
22.55
|
| 合計 | 869 | 961 | -62 | |
